SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.47	32.76	32.37	32.66	24,976	+0.05(+0.15%)
Sep 27, 2019	32.90	32.90	32.56	32.62	16,420	-0.16(-0.48%)
Sep 26, 2019	32.88	32.88	32.69	32.77	14,473	+0.05(+0.15%)
Sep 25, 2019	32.65	32.76	32.59	32.72	14,832	+0.02(+0.05%)
Sep 24, 2019	32.94	32.94	32.67	32.71	56,475	-0.09(-0.28%)
Sep 23, 2019	32.64	32.86	32.64	32.80	11,955	-0.01(-0.03%)
Sep 20, 2019	32.92	32.92	32.76	32.81	10,216	+0.01(+0.03%)
Sep 19, 2019	32.83	32.92	32.75	32.80	11,163	+0.11(+0.32%)
Sep 18, 2019	32.76	32.79	32.70	32.70	4,579	-0.09(-0.28%)
Sep 17, 2019	32.69	32.81	32.69	32.79	11,597	+0.06(+0.17%)
Sep 16, 2019	32.67	32.75	32.66	32.73	9,166	+0.07(+0.21%)
Sep 13, 2019	32.83	32.83	32.66	32.66	7,602	-0.14(-0.42%)
Sep 12, 2019	32.77	32.80	32.76	32.80	1,084	+0.16(+0.49%)
Sep 11, 2019	32.43	32.68	32.43	32.64	12,985	+0.07(+0.23%)
Sep 10, 2019	32.54	32.60	32.46	32.57	7,962	-0.09(-0.27%)
Sep 09, 2019	32.82	32.82	32.61	32.66	5,668	+0.04(+0.11%)
Sep 06, 2019	32.68	32.73	32.62	32.62	7,721	-0.01(-0.03%)
Sep 05, 2019	32.62	32.69	32.58	32.63	6,436	+0.11(+0.34%)
Sep 04, 2019	32.32	32.58	32.32	32.52	14,566	+0.25(+0.77%)
Sep 03, 2019	32.08	32.30	32.08	32.27	8,610	-0.05(-0.16%)
Aug 30, 2019	32.30	32.34	32.23	32.32	6,414	+0.01(+0.04%)
Aug 29, 2019	32.22	32.33	32.22	32.31	8,632	+0.19(+0.59%)
Aug 28, 2019	32.14	32.14	32.02	32.12	7,348	+0.02(+0.05%)
Aug 27, 2019	32.28	32.28	32.04	32.11	5,679	+0.05(+0.17%)
Aug 26, 2019	32.00	32.05	31.95	32.05	4,105	+0.18(+0.57%)
Aug 23, 2019	32.29	32.29	31.87	31.87	8,790	-0.35(-1.08%)
Aug 22, 2019	32.37	32.37	32.17	32.22	10,398	-0.02(-0.06%)
Aug 21, 2019	32.26	32.28	32.22	32.24	7,772	+0.14(+0.45%)
Aug 20, 2019	32.09	32.20	32.09	32.10	6,566	-0.09(-0.28%)
Aug 19, 2019	32.14	32.20	32.14	32.19	3,549	+0.16(+0.49%)
Aug 16, 2019	31.91	32.03	31.91	32.03	4,870	+0.21(+0.67%)
Aug 15, 2019	31.81	31.84	31.71	31.82	18,479	+0.19(+0.60%)
Aug 14, 2019	31.81	31.90	31.63	31.63	10,417	-0.52(-1.62%)
Aug 13, 2019	31.96	32.24	31.96	32.15	5,952	+0.18(+0.56%)
Aug 12, 2019	31.98	32.04	31.91	31.97	5,658	-0.15(-0.47%)
Aug 09, 2019	32.00	32.17	32.00	32.12	11,166	-0.12(-0.36%)
Aug 08, 2019	31.96	32.25	31.96	32.24	8,869	+0.30(+0.93%)
Aug 07, 2019	31.66	31.98	31.66	31.94	10,472	+0.01(+0.04%)
Aug 06, 2019	31.79	31.93	31.68	31.93	59,722	+0.32(+1.01%)
Aug 05, 2019	31.86	31.86	31.54	31.61	13,818	-0.49(-1.54%)
Aug 02, 2019	32.09	32.15	32.01	32.10	6,058	-0.17(-0.53%)
Aug 01, 2019	32.30	32.47	32.22	32.27	15,615	-0.06(-0.18%)
Jul 31, 2019	32.54	32.58	32.26	32.33	5,343	-0.13(-0.39%)
Jul 30, 2019	32.51	32.52	32.39	32.46	4,903	-0.14(-0.44%)
Jul 29, 2019	32.59	32.60	32.52	32.60	6,836	+0.04(+0.13%)
Jul 26, 2019	32.55	32.57	32.48	32.56	11,047	+0.10(+0.31%)
Jul 25, 2019	32.51	32.51	32.40	32.46	3,417	-0.05(-0.16%)
Jul 24, 2019	32.52	32.56	32.48	32.51	3,751	+0.01(+0.04%)
Jul 23, 2019	32.42	32.50	32.38	32.50	11,342	+0.09(+0.29%)
Jul 22, 2019	32.38	32.45	32.36	32.40	5,173	+0.02(+0.07%)
Jul 19, 2019	32.57	32.57	32.38	32.38	12,235	-0.17(-0.53%)
Jul 18, 2019	32.41	32.55	32.38	32.55	6,223	+0.12(+0.36%)
Jul 17, 2019	32.45	32.47	32.42	32.44	4,110	-0.07(-0.21%)
Jul 16, 2019	32.50	32.54	32.49	32.50	5,462	-0.05(-0.15%)
Jul 15, 2019	32.53	32.55	32.53	32.55	635	+0.02(+0.06%)
Jul 12, 2019	32.39	32.53	32.39	32.53	12,711	+0.06(+0.19%)
Jul 11, 2019	32.57	32.57	32.40	32.47	9,735	-0.03(-0.11%)
Jul 10, 2019	32.42	32.56	32.42	32.50	15,908	+0.15(+0.48%)
Jul 09, 2019	32.21	32.42	32.21	32.35	9,238	-0.08(-0.24%)
Jul 08, 2019	32.47	32.54	32.42	32.43	4,962	-0.11(-0.33%)
Jul 05, 2019	32.58	32.58	32.47	32.54	6,771	-0.11(-0.33%)
Jul 03, 2019	32.64	32.69	32.60	32.64	4,039	+0.18(+0.54%)
Jul 02, 2019	32.45	32.48	32.37	32.47	7,506	+0.12(+0.37%)