SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.55	31.80	31.55	31.80	243,207	+0.11(+0.34%)
Sep 27, 2018	31.64	31.82	31.63	31.69	24,167	-0.00(-0.01%)
Sep 26, 2018	31.77	31.84	31.69	31.69	6,395	+0.02(+0.08%)
Sep 25, 2018	31.68	31.77	31.67	31.67	10,407	+0.03(+0.10%)
Sep 24, 2018	31.69	31.75	31.62	31.63	17,239	-0.09(-0.29%)
Sep 21, 2018	31.80	31.83	31.73	31.73	5,735	-0.15(-0.46%)
Sep 20, 2018	31.80	31.88	31.73	31.88	16,223	+0.24(+0.76%)
Sep 19, 2018	31.62	31.67	31.55	31.64	25,966	+0.06(+0.19%)
Sep 18, 2018	31.45	31.64	31.45	31.58	22,215	+0.18(+0.59%)
Sep 17, 2018	31.51	31.51	31.39	31.39	5,117	-0.11(-0.36%)
Sep 14, 2018	31.50	31.54	31.43	31.51	2,196	-0.00(-0.01%)
Sep 13, 2018	31.57	31.58	31.47	31.51	5,911	+0.11(+0.35%)
Sep 12, 2018	31.30	31.50	31.30	31.40	14,470	+0.05(+0.15%)
Sep 11, 2018	31.24	31.35	31.14	31.35	21,275	+0.05(+0.17%)
Sep 10, 2018	31.42	31.42	31.29	31.30	9,805	+0.09(+0.30%)
Sep 07, 2018	31.24	31.31	31.17	31.20	9,763	-0.16(-0.51%)
Sep 06, 2018	31.47	31.47	31.22	31.36	31,231	+0.02(+0.07%)
Sep 05, 2018	31.38	31.46	31.30	31.34	6,829	-0.14(-0.44%)
Sep 04, 2018	31.49	31.55	31.43	31.48	9,894	-0.15(-0.48%)
Aug 31, 2018		31.63	31.63	31.63	0	-0.05(-0.14%)
Aug 30, 2018	31.70	31.77	31.60	31.68	5,940	-0.18(-0.56%)
Aug 29, 2018	31.68	31.86	31.68	31.86	5,204	+0.16(+0.51%)
Aug 28, 2018	31.69	31.75	31.67	31.70	8,635	-0.06(-0.19%)
Aug 27, 2018	31.63	31.83	31.63	31.76	20,705	+0.24(+0.75%)
Aug 24, 2018	31.44	31.63	31.43	31.52	9,885	+0.15(+0.49%)
Aug 23, 2018	31.45	31.46	31.33	31.36	35,225	-0.20(-0.63%)
Aug 22, 2018	31.54	31.56	31.44	31.56	7,365	+0.08(+0.26%)
Aug 21, 2018	31.39	31.49	31.38	31.48	13,913	+0.17(+0.55%)
Aug 20, 2018	31.16	31.38	31.16	31.31	21,068	+0.10(+0.32%)
Aug 17, 2018	31.13	31.27	31.09	31.21	18,305	+0.11(+0.35%)
Aug 16, 2018	31.16	31.22	31.06	31.10	21,333	+0.20(+0.65%)
Aug 15, 2018	31.03	31.03	30.83	30.90	19,545	-0.35(-1.13%)
Aug 14, 2018	31.17	31.26	31.17	31.25	12,784	+0.14(+0.45%)
Aug 13, 2018	31.16	31.24	31.05	31.11	7,561	-0.08(-0.27%)
Aug 10, 2018	31.21	31.29	31.19	31.19	9,763	-0.32(-1.01%)
Aug 09, 2018	31.53	31.57	31.47	31.51	7,963	-0.02(-0.05%)
Aug 08, 2018	31.42	31.54	31.42	31.53	13,303	-0.06(-0.17%)
Aug 07, 2018	31.57	31.63	31.55	31.59	14,112	+0.16(+0.50%)
Aug 06, 2018	31.37	31.50	31.35	31.43	14,331	+0.05(+0.14%)
Aug 03, 2018	31.35	31.47	31.30	31.38	10,983	+0.02(+0.07%)
Aug 02, 2018	31.28	31.43	31.18	31.36	11,208	+0.01(+0.03%)
Aug 01, 2018	31.53	31.53	31.32	31.35	15,534	-0.08(-0.26%)
Jul 31, 2018	31.46	31.56	31.40	31.43	5,627	-0.00(-0.01%)
Jul 30, 2018	31.54	31.54	31.36	31.44	10,927	-0.00(-0.01%)
Jul 27, 2018	31.62	31.62	31.40	31.44	5,003	-0.06(-0.18%)
Jul 26, 2018	31.47	31.62	31.47	31.50	38,746	-0.13(-0.41%)
Jul 25, 2018	31.43	31.63	31.41	31.63	6,492	+0.24(+0.78%)
Jul 24, 2018	31.24	31.47	31.24	31.39	13,586	+0.19(+0.61%)
Jul 23, 2018	31.26	31.29	31.19	31.20	19,723	-0.07(-0.21%)
Jul 20, 2018	31.19	31.34	31.19	31.26	10,474	+0.01(+0.02%)
Jul 19, 2018	31.14	31.28	31.14	31.25	14,847	-0.03(-0.08%)
Jul 18, 2018	31.17	31.30	31.17	31.28	7,967	+0.04(+0.12%)
Jul 17, 2018	31.08	31.33	31.08	31.24	27,882	+0.06(+0.18%)
Jul 16, 2018	31.20	31.24	31.15	31.19	6,160	-0.13(-0.42%)
Jul 13, 2018	31.27	31.32	31.19	31.32	10,495	+0.08(+0.26%)
Jul 12, 2018	31.05	31.27	31.05	31.24	8,973	+0.22(+0.71%)
Jul 11, 2018	31.28	31.29	31.01	31.01	13,796	-0.40(-1.28%)
Jul 10, 2018	31.39	31.42	31.30	31.42	33,758	+0.09(+0.29%)
Jul 09, 2018	31.31	31.38	31.25	31.33	14,095	+0.19(+0.60%)
Jul 06, 2018	31.00	31.17	31.00	31.14	4,028	+0.21(+0.66%)
Jul 05, 2018	31.02	31.02	30.81	30.93	15,765	+0.13(+0.44%)
Jul 03, 2018		30.80	30.80	30.80	0	+0.06(+0.20%)