SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.61	26.67	26.51	26.65	26,010	+0.04(+0.13%)
Sep 29, 2016	26.69	26.69	26.58	26.61	14,591	-0.12(-0.46%)
Sep 28, 2016	26.65	26.74	26.61	26.73	18,283	+0.08(+0.31%)
Sep 27, 2016	26.61	26.68	26.58	26.65	17,176	+0.02(+0.09%)
Sep 26, 2016	26.68	26.68	26.61	26.63	10,611	-0.07(-0.26%)
Sep 23, 2016	26.64	26.75	26.64	26.70	18,051	-0.07(-0.26%)
Sep 22, 2016	26.77	26.82	26.64	26.77	13,228	+0.19(+0.71%)
Sep 21, 2016	26.46	26.61	26.31	26.58	42,591	+0.28(+1.07%)
Sep 20, 2016	26.22	26.40	26.22	26.30	19,897	+0.02(+0.09%)
Sep 19, 2016	26.34	26.35	26.23	26.28	7,811	+0.02(+0.09%)
Sep 16, 2016	26.22	26.25	26.18	26.25	14,594	-0.09(-0.33%)
Sep 15, 2016	26.25	26.35	26.25	26.34	8,027	+0.20(+0.75%)
Sep 14, 2016	26.31	26.31	26.14	26.14	65,011	-0.02(-0.07%)
Sep 13, 2016	26.40	26.40	26.04	26.16	8,614	-0.36(-1.34%)
Sep 12, 2016	26.32	26.52	26.32	26.52	2,709	+0.14(+0.53%)
Sep 09, 2016	26.50	26.50	26.38	26.38	10,886	-0.39(-1.47%)
Sep 08, 2016	26.88	26.89	26.77	26.77	5,502	-0.08(-0.31%)
Sep 07, 2016	26.99	26.99	26.85	26.85	22,850	-0.03(-0.12%)
Sep 06, 2016	26.67	26.91	26.67	26.89	8,967	+0.14(+0.53%)
Sep 02, 2016	26.53	26.75	26.75	26.75	9,582	+0.18(+0.67%)
Sep 01, 2016	26.57	26.62	26.53	26.57	9,346	+0.04(+0.14%)
Aug 31, 2016	26.49	26.60	26.48	26.53	10,259	-0.07(-0.25%)
Aug 30, 2016	26.61	26.62	26.56	26.60	12,309	-0.06(-0.23%)
Aug 29, 2016	26.49	26.67	26.49	26.66	11,107	+0.10(+0.39%)
Aug 26, 2016	26.72	26.75	26.51	26.55	14,581	-0.11(-0.40%)
Aug 25, 2016	26.57	26.69	26.57	26.66	13,059	-0.02(-0.09%)
Aug 24, 2016	26.74	26.74	26.50	26.68	154,866	-0.09(-0.32%)
Aug 23, 2016	26.73	26.86	26.73	26.77	24,913	+0.07(+0.25%)
Aug 22, 2016	26.69	26.73	26.64	26.70	18,336	-0.01(-0.04%)
Aug 19, 2016	26.70	26.73	26.67	26.71	10,141	-0.13(-0.47%)
Aug 18, 2016	26.69	26.84	26.69	26.84	6,952	+0.08(+0.29%)
Aug 17, 2016	26.67	26.78	26.63	26.76	26,709	+0.03(+0.12%)
Aug 16, 2016	26.88	26.88	26.70	26.73	30,718	-0.08(-0.30%)
Aug 15, 2016	26.77	26.88	26.77	26.81	6,939	+0.10(+0.37%)
Aug 12, 2016	26.83	26.87	26.71	26.71	8,605	-0.07(-0.27%)
Aug 11, 2016	26.81	26.81	26.74	26.78	24,352	-0.01(-0.03%)
Aug 10, 2016	26.67	26.82	26.67	26.79	16,763	+0.09(+0.35%)
Aug 09, 2016	26.73	26.75	26.67	26.70	9,726	+0.05(+0.19%)
Aug 08, 2016	26.74	26.74	26.62	26.65	12,805	-0.00(-0.01%)
Aug 05, 2016	26.63	26.66	26.59	26.65	22,318	+0.01(+0.05%)
Aug 04, 2016	26.54	26.66	26.53	26.64	7,378	+0.12(+0.45%)
Aug 03, 2016	26.53	26.53	26.47	26.52	7,679	-0.08(-0.29%)
Aug 02, 2016	26.55	26.64	26.55	26.60	26,242	-0.05(-0.18%)
Aug 01, 2016	26.72	26.74	26.63	26.64	12,111	-0.09(-0.32%)
Jul 29, 2016	26.61	26.79	26.58	26.73	21,328	+0.12(+0.44%)
Jul 28, 2016	26.70	26.70	26.57	26.61	17,577	+0.04(+0.15%)
Jul 27, 2016	26.64	26.64	26.46	26.57	10,045	+0.07(+0.27%)
Jul 26, 2016	26.66	26.66	26.49	26.50	24,785	+0.00(+0.01%)
Jul 25, 2016	26.61	26.61	26.48	26.50	6,928	-0.07(-0.27%)
Jul 22, 2016	26.61	26.63	26.48	26.57	32,538	+0.09(+0.35%)
Jul 21, 2016	26.51	26.52	26.45	26.48	4,346	-0.04(-0.15%)
Jul 20, 2016	26.51	26.54	26.50	26.52	16,163	+0.02(+0.09%)
Jul 19, 2016	26.44	26.51	26.42	26.49	35,944	+0.01(+0.03%)
Jul 18, 2016	26.48	26.53	26.45	26.49	13,389	+0.05(+0.18%)
Jul 15, 2016	26.52	26.53	26.40	26.44	67,295	-0.12(-0.44%)
Jul 14, 2016	26.61	26.61	26.52	26.56	54,488	+0.01(+0.04%)
Jul 13, 2016	26.48	26.56	26.48	26.55	29,263	+0.04(+0.13%)
Jul 12, 2016	26.47	26.53	26.46	26.51	130,321	+0.08(+0.30%)
Jul 11, 2016	26.53	26.53	26.42	26.43	7,834	+0.04(+0.15%)
Jul 08, 2016	26.28	26.40	26.25	26.39	19,801	+0.29(+1.10%)
Jul 07, 2016	26.14	26.19	26.04	26.10	11,124	-0.03(-0.12%)
Jul 06, 2016	26.08	26.17	26.06	26.13	10,043	+0.03(+0.12%)
Jul 05, 2016	25.92	26.16	25.92	26.10	8,807	-0.05(-0.20%)