SSGA Global Allocation ETF SPDR (NY: GAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.84	24.84	24.67	24.78	16,593	+0.25(+1.04%)
Sep 29, 2015	24.52	24.63	24.50	24.53	17,398	-0.01(-0.03%)
Sep 28, 2015	24.69	24.69	24.52	24.53	24,327	-0.31(-1.25%)
Sep 25, 2015	24.96	25.02	24.84	24.84	19,345	+0.08(+0.34%)
Sep 24, 2015	24.84	24.84	24.65	24.76	16,314	-0.11(-0.43%)
Sep 23, 2015	25.05	25.05	24.84	24.87	22,611	-0.03(-0.12%)
Sep 22, 2015	25.04	25.04	24.83	24.90	36,360	-0.30(-1.21%)
Sep 21, 2015	25.32	25.32	25.16	25.20	9,462	+0.03(+0.12%)
Sep 18, 2015	25.33	25.33	25.17	25.17	9,300	-0.26(-1.01%)
Sep 17, 2015	25.47	25.47	25.30	25.43	61,441	+0.01(+0.03%)
Sep 16, 2015	25.23	25.42	25.22	25.42	28,560	+0.19(+0.75%)
Sep 15, 2015	25.18	25.24	25.08	25.23	39,412	+0.14(+0.57%)
Sep 14, 2015	25.04	25.16	25.04	25.09	19,249	-0.06(-0.24%)
Sep 11, 2015	25.13	25.24	25.06	25.15	112,413	+0.05(+0.18%)
Sep 10, 2015	25.12	25.26	25.10	25.10	8,158	-0.02(-0.10%)
Sep 09, 2015	25.40	25.42	25.13	25.13	35,827	-0.11(-0.44%)
Sep 08, 2015	25.08	25.24	25.08	25.24	31,921	+0.32(+1.28%)
Sep 04, 2015	25.02	24.92	24.92	24.92	14,486	-0.27(-1.09%)
Sep 03, 2015	25.18	25.32	25.11	25.19	17,422	+0.10(+0.39%)
Sep 02, 2015	25.00	25.09	25.00	25.09	2,614	+0.19(+0.78%)
Sep 01, 2015	25.04	25.09	24.83	24.90	37,568	-0.44(-1.73%)
Aug 31, 2015	25.54	25.54	25.32	25.34	4,839	-0.18(-0.71%)
Aug 28, 2015	25.42	25.56	25.42	25.52	28,000	+0.05(+0.18%)
Aug 27, 2015	25.31	25.57	25.28	25.47	24,553	+0.37(+1.48%)
Aug 26, 2015	25.06	25.11	24.84	25.10	41,012	+0.24(+0.97%)
Aug 25, 2015	25.18	25.24	24.86	24.86	27,349	+0.22(+0.91%)
Aug 24, 2015	25.38	25.38	24.54	24.64	218,656	-0.80(-3.13%)
Aug 21, 2015	25.88	25.88	25.44	25.44	581,613	-0.44(-1.70%)
Aug 20, 2015	26.04	26.07	25.88	25.88	34,121	-0.35(-1.32%)
Aug 19, 2015	26.36	26.36	26.15	26.22	58,072	-0.18(-0.67%)
Aug 18, 2015	26.47	26.47	26.33	26.40	23,759	-0.09(-0.36%)
Aug 17, 2015	26.38	26.50	26.38	26.50	12,344	+0.03(+0.13%)
Aug 14, 2015	26.39	26.46	26.35	26.46	7,443	+0.06(+0.23%)
Aug 13, 2015	26.52	26.52	26.33	26.40	11,700	+0.08(+0.32%)
Aug 12, 2015	26.48	26.48	26.24	26.32	29,554	-0.27(-1.00%)
Aug 11, 2015	26.62	26.62	26.48	26.58	52,554	-0.12(-0.46%)
Aug 10, 2015	26.78	26.78	26.67	26.70	132,750	+0.08(+0.31%)
Aug 07, 2015	26.69	26.69	26.54	26.62	624,206	+0.01(+0.03%)
Aug 06, 2015	26.70	26.73	26.53	26.61	27,078	-0.06(-0.21%)
Aug 05, 2015	26.69	26.74	26.64	26.67	31,245	+0.08(+0.30%)
Aug 04, 2015	26.65	26.69	26.59	26.59	5,731	-0.04(-0.13%)
Aug 03, 2015	26.64	26.70	26.59	26.63	14,222	-0.03(-0.10%)
Jul 31, 2015	26.80	26.83	26.62	26.65	10,400	+0.06(+0.21%)
Jul 30, 2015	26.63	26.63	26.48	26.60	30,778	+0.02(+0.08%)
Jul 29, 2015	26.48	26.59	26.46	26.58	16,076	+0.10(+0.38%)
Jul 28, 2015	26.29	26.48	26.26	26.48	12,395	+0.24(+0.90%)
Jul 27, 2015	26.39	26.40	26.24	26.24	20,870	-0.19(-0.73%)
Jul 24, 2015	26.55	26.59	26.44	26.44	9,645	-0.16(-0.60%)
Jul 23, 2015	26.67	26.67	26.55	26.60	21,225	-0.04(-0.15%)
Jul 22, 2015	26.73	26.73	26.63	26.64	18,685	-0.10(-0.39%)
Jul 21, 2015	26.88	26.88	26.69	26.74	134,866	-0.13(-0.49%)
Jul 20, 2015	26.83	26.87	26.75	26.87	23,779	+0.05(+0.17%)
Jul 17, 2015	26.82	26.83	26.76	26.83	4,759	+0.02(+0.08%)
Jul 16, 2015	26.87	26.93	26.80	26.80	22,938	+0.19(+0.73%)
Jul 15, 2015	26.69	26.72	26.58	26.61	25,334	-0.02(-0.07%)
Jul 14, 2015	26.50	26.77	26.50	26.63	44,315	-0.06(-0.23%)
Jul 13, 2015	26.53	26.69	26.52	26.69	11,987	+0.26(+0.98%)
Jul 10, 2015	26.46	26.47	26.33	26.43	33,530	+0.30(+1.13%)
Jul 09, 2015	26.28	26.28	26.12	26.14	8,385	+0.21(+0.82%)
Jul 08, 2015	26.20	26.20	25.92	25.92	27,756	-0.40(-1.53%)
Jul 07, 2015	26.19	26.33	26.10	26.33	32,861	+0.02(+0.06%)
Jul 06, 2015	26.36	26.36	26.23	26.31	21,908	-0.17(-0.63%)
Jul 02, 2015	26.56	26.48	26.48	26.48	72,302	+0.07(+0.26%)