Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.58	45.99	45.58	45.90	21,467	+0.41(+0.90%)
Sep 27, 2019	46.16	46.20	45.25	45.49	29,386	-0.68(-1.47%)
Sep 26, 2019	46.33	46.33	45.88	46.17	17,573	-0.10(-0.22%)
Sep 25, 2019	45.79	46.35	45.47	46.27	90,676	+0.48(+1.05%)
Sep 24, 2019	46.64	46.64	45.67	45.79	94,760	-0.66(-1.42%)
Sep 23, 2019	46.46	46.57	46.34	46.45	58,952	-0.01(-0.01%)
Sep 20, 2019	46.95	46.96	46.35	46.46	41,627	-0.39(-0.84%)
Sep 19, 2019	47.00	47.15	46.83	46.85	9,524	-0.07(-0.15%)
Sep 18, 2019	46.98	46.98	46.43	46.92	9,371	-0.11(-0.24%)
Sep 17, 2019	46.80	47.05	46.73	47.03	18,527	+0.17(+0.36%)
Sep 16, 2019	46.71	46.95	46.71	46.86	9,713	-0.23(-0.49%)
Sep 13, 2019	47.17	47.34	47.06	47.10	17,794	-0.02(-0.04%)
Sep 12, 2019	47.27	47.49	47.11	47.11	55,996	+0.08(+0.18%)
Sep 11, 2019	46.96	47.06	46.64	47.03	9,364	+0.38(+0.81%)
Sep 10, 2019	46.47	46.65	46.27	46.65	66,709	-0.06(-0.12%)
Sep 09, 2019	46.96	46.96	46.54	46.71	69,164	-0.06(-0.12%)
Sep 06, 2019	46.78	46.89	46.62	46.76	23,294	+0.16(+0.34%)
Sep 05, 2019	46.26	46.80	46.26	46.60	63,017	+0.84(+1.84%)
Sep 04, 2019	45.53	45.76	45.51	45.76	14,281	+0.65(+1.44%)
Sep 03, 2019	45.29	45.44	44.92	45.11	51,824	-0.45(-1.00%)
Aug 30, 2019	45.80	45.85	45.41	45.57	27,392	-0.10(-0.22%)
Aug 29, 2019	45.53	45.81	45.42	45.67	25,556	+0.70(+1.57%)
Aug 28, 2019	44.41	45.03	44.41	44.96	14,801	+0.17(+0.37%)
Aug 27, 2019	45.16	45.16	44.66	44.80	11,717	-0.05(-0.10%)
Aug 26, 2019	44.81	44.85	44.52	44.84	27,370	+0.53(+1.19%)
Aug 23, 2019	45.45	45.71	44.20	44.31	45,833	-1.42(-3.10%)
Aug 22, 2019	45.92	46.01	45.39	45.73	53,561	-0.04(-0.09%)
Aug 21, 2019	45.84	45.91	45.70	45.78	25,542	+0.33(+0.73%)
Aug 20, 2019	45.50	45.70	45.45	45.45	13,550	-0.27(-0.59%)
Aug 19, 2019	45.59	45.80	45.55	45.71	21,143	+0.69(+1.52%)
Aug 16, 2019	44.70	45.10	44.70	45.03	23,294	+0.74(+1.68%)
Aug 15, 2019	44.48	44.48	44.01	44.29	23,496	-0.03(-0.06%)
Aug 14, 2019	44.84	44.99	44.24	44.31	119,090	-1.34(-2.93%)
Aug 13, 2019	44.75	46.00	44.68	45.65	28,249	+0.89(+1.98%)
Aug 12, 2019	45.08	45.11	44.58	44.76	49,592	-0.63(-1.38%)
Aug 09, 2019	45.71	45.71	45.05	45.39	67,833	-0.49(-1.07%)
Aug 08, 2019	45.06	45.90	45.06	45.88	82,067	+1.03(+2.29%)
Aug 07, 2019	44.18	44.91	43.89	44.85	173,081	+0.27(+0.60%)
Aug 06, 2019	44.37	44.68	44.08	44.58	260,502	+0.53(+1.20%)
Aug 05, 2019	44.82	44.82	43.72	44.05	170,239	-1.70(-3.71%)
Aug 02, 2019	46.09	46.09	45.47	45.75	20,705	-0.70(-1.52%)
Aug 01, 2019	46.86	47.58	46.18	46.46	41,562	-0.29(-0.62%)
Jul 31, 2019	47.52	47.52	46.65	46.74	22,399	-0.77(-1.62%)
Jul 30, 2019	47.28	47.56	47.27	47.51	14,215	-0.11(-0.23%)
Jul 29, 2019	47.74	47.76	47.30	47.62	9,062	-0.09(-0.19%)
Jul 26, 2019	47.62	47.75	47.62	47.72	30,519	+0.29(+0.61%)
Jul 25, 2019	47.81	47.81	47.38	47.43	18,789	-0.63(-1.31%)
Jul 24, 2019	47.63	48.11	47.63	48.06	15,396	+0.47(+1.00%)
Jul 23, 2019	47.40	47.60	47.17	47.59	22,169	+0.44(+0.92%)
Jul 22, 2019	47.07	47.25	47.07	47.15	17,491	+0.21(+0.45%)
Jul 19, 2019	47.55	47.55	46.94	46.94	7,225	-0.34(-0.73%)
Jul 18, 2019	46.95	47.31	46.93	47.28	14,331	+0.22(+0.47%)
Jul 17, 2019	47.23	47.25	47.06	47.06	7,752	-0.06(-0.13%)
Jul 16, 2019	47.35	47.37	47.06	47.12	14,031	-0.28(-0.59%)
Jul 15, 2019	47.37	47.41	47.20	47.40	23,665	+0.07(+0.16%)
Jul 12, 2019	47.06	47.35	46.98	47.33	27,068	+0.32(+0.69%)
Jul 11, 2019	47.14	47.14	46.84	47.00	17,551	-0.02(-0.04%)
Jul 10, 2019	46.99	47.26	46.82	47.02	22,168	+0.29(+0.62%)
Jul 09, 2019	46.32	46.78	46.32	46.73	27,929	+0.18(+0.38%)
Jul 08, 2019	46.59	46.65	46.41	46.56	51,473	-0.32(-0.69%)
Jul 05, 2019	46.83	46.88	46.43	46.88	39,470	-0.17(-0.35%)
Jul 03, 2019	46.89	47.05	46.84	47.05	15,313	+0.34(+0.73%)
Jul 02, 2019	46.61	46.83	46.51	46.71	48,147	+0.02(+0.04%)