Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	75.38	75.38	75.26	75.31	1,190,872	-0.17(-0.22%)
Sep 27, 2012	75.48	75.50	75.42	75.47	863,643	-0.03(-0.03%)
Sep 26, 2012	75.49	75.54	75.43	75.50	744,276	+0.08(+0.10%)
Sep 25, 2012	75.45	75.45	75.33	75.42	951,669	+0.05(+0.06%)
Sep 24, 2012	75.32	75.40	75.31	75.38	923,856	+0.16(+0.21%)
Sep 21, 2012	75.11	75.25	75.07	75.22	1,072,158	+0.16(+0.21%)
Sep 20, 2012	75.07	75.12	75.01	75.06	653,507	+0.04(+0.06%)
Sep 19, 2012	74.95	75.07	74.94	75.01	609,086	+0.14(+0.19%)
Sep 18, 2012	74.75	74.89	74.73	74.87	566,149	+0.21(+0.29%)
Sep 17, 2012	74.75	74.78	74.66	74.66	1,026,499	+0.06(+0.08%)
Sep 14, 2012	74.86	74.89	74.56	74.59	1,870,477	-0.20(-0.27%)
Sep 13, 2012	74.57	74.84	74.50	74.80	900,251	+0.30(+0.41%)
Sep 12, 2012	74.57	74.57	74.44	74.49	649,825	-0.07(-0.09%)
Sep 11, 2012	74.59	74.59	74.54	74.56	563,554	-0.04(-0.06%)
Sep 10, 2012	74.55	74.64	74.55	74.60	585,087	+0.11(+0.15%)
Sep 07, 2012	74.52	74.59	74.42	74.49	572,080	+0.12(+0.16%)
Sep 06, 2012	74.41	74.42	74.36	74.37	566,045	-0.12(-0.16%)
Sep 05, 2012	74.49	74.58	74.47	74.49	403,146	+0.03(+0.04%)
Sep 04, 2012	74.50	74.56	74.44	74.46	441,854	-0.09(-0.12%)
Aug 31, 2012	74.37	74.58	74.33	74.55	661,264	+0.03(+0.05%)
Aug 30, 2012	74.52	74.55	74.50	74.52	540,787	+0.06(+0.07%)
Aug 29, 2012	74.57	74.63	74.39	74.46	364,350	-0.01(-0.01%)
Aug 27, 2012	74.42	74.48	74.36	74.47	314,926	+0.14(+0.19%)
Aug 24, 2012	74.41	74.45	74.33	74.33	415,417	+0.01(+0.01%)
Aug 23, 2012	74.29	74.34	74.26	74.33	465,062	+0.12(+0.17%)
Aug 22, 2012	74.07	74.21	74.01	74.20	516,854	+0.30(+0.40%)
Aug 21, 2012	73.87	73.90	73.81	73.90	658,615	+0.03(+0.04%)
Aug 20, 2012	73.80	73.89	73.75	73.87	416,424	+0.12(+0.16%)
Aug 17, 2012	73.74	73.81	73.72	73.76	246,241	+0.08(+0.11%)
Aug 16, 2012	73.81	73.89	73.61	73.68	1,124,254	-0.18(-0.25%)
Aug 15, 2012	74.07	74.10	73.85	73.86	649,301	-0.19(-0.25%)
Aug 14, 2012	74.12	74.12	73.98	74.05	551,102	-0.14(-0.19%)
Aug 13, 2012	74.12	74.24	74.12	74.19	626,623	+0.03(+0.04%)
Aug 10, 2012	74.08	74.19	74.03	74.16	360,118	+0.19(+0.26%)
Aug 09, 2012	73.99	73.99	73.89	73.96	515,378	-0.04(-0.06%)
Aug 08, 2012	73.95	74.11	73.93	74.01	579,189	+0.07(+0.09%)
Aug 07, 2012	74.09	74.12	73.89	73.94	1,489,347	-0.24(-0.32%)
Aug 06, 2012	74.26	74.26	74.14	74.18	461,523	+0.03(+0.04%)
Aug 03, 2012	74.26	74.29	74.08	74.15	961,754	-0.19(-0.26%)
Aug 02, 2012	74.29	74.37	74.26	74.35	545,757	+0.17(+0.23%)
Aug 01, 2012	74.09	74.28	74.09	74.17	1,012,207	-0.11(-0.15%)
Jul 31, 2012	74.29	74.29	74.19	74.28	657,887	-0.01(-0.02%)
Jul 30, 2012	74.12	74.31	74.08	74.30	689,459	+0.21(+0.28%)
Jul 27, 2012	74.22	74.25	74.01	74.09	939,667	-0.30(-0.41%)
Jul 26, 2012	74.39	74.41	74.35	74.39	685,935	-0.06(-0.07%)
Jul 25, 2012	74.43	74.48	74.36	74.45	769,111	-0.03(-0.04%)
Jul 24, 2012	74.42	74.50	74.40	74.48	636,368	+0.01(+0.02%)
Jul 23, 2012	74.50	74.50	74.43	74.46	862,772	+0.10(+0.14%)
Jul 20, 2012	74.26	74.37	74.23	74.36	666,205	+0.24(+0.33%)
Jul 19, 2012	74.08	74.15	74.04	74.12	1,201,367	+0.05(+0.07%)
Jul 18, 2012	74.10	74.11	74.01	74.06	911,121	+0.04(+0.06%)
Jul 17, 2012	74.03	74.08	73.98	74.02	627,169	-0.02(-0.03%)
Jul 16, 2012	74.04	74.08	73.98	74.04	787,941	+0.15(+0.20%)
Jul 13, 2012	73.93	73.93	73.85	73.90	735,174	+0.07(+0.09%)
Jul 12, 2012	73.78	73.84	73.78	73.83	943,081	+0.10(+0.14%)
Jul 11, 2012	73.74	73.79	73.72	73.72	889,951	+0.01(+0.02%)
Jul 10, 2012	73.67	73.74	73.65	73.71	548,979	+0.01(+0.02%)
Jul 09, 2012	73.76	73.76	73.61	73.70	795,531	+0.11(+0.15%)
Jul 06, 2012	73.57	73.60	73.46	73.58	792,820	+0.17(+0.23%)
Jul 05, 2012	73.32	73.45	73.32	73.42	567,289	+0.14(+0.19%)
Jul 03, 2012	73.36	73.36	73.25	73.28	285,536	+0.06(+0.08%)