AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.31	43.31	43.13	43.22	22,454	-0.06(-0.15%)
Sep 29, 2016	43.18	43.35	43.18	43.28	8,271	-0.02(-0.04%)
Sep 28, 2016	43.34	43.36	43.23	43.30	6,567	+0.01(+0.02%)
Sep 27, 2016	43.26	43.32	43.17	43.29	8,063	+0.11(+0.26%)
Sep 26, 2016	43.18	43.21	43.15	43.17	5,188	+0.06(+0.15%)
Sep 23, 2016	43.16	43.17	43.05	43.11	6,846	+0.02(+0.05%)
Sep 22, 2016	43.02	43.15	43.02	43.09	11,086	+0.14(+0.32%)
Sep 21, 2016	42.86	42.97	42.79	42.95	7,100	+0.09(+0.21%)
Sep 20, 2016	42.87	42.92	42.77	42.86	11,995	+0.07(+0.17%)
Sep 19, 2016	42.81	42.84	42.78	42.79	3,576	+0.05(+0.13%)
Sep 16, 2016	42.84	42.84	42.70	42.74	5,931	+0.01(+0.01%)
Sep 15, 2016	42.70	42.76	42.68	42.73	4,722	-0.05(-0.12%)
Sep 14, 2016	42.74	42.82	42.70	42.78	14,899	+0.10(+0.23%)
Sep 13, 2016	42.83	42.83	42.55	42.68	8,570	-0.15(-0.36%)
Sep 12, 2016	42.84	42.85	42.77	42.84	5,765	-0.04(-0.09%)
Sep 09, 2016	43.04	43.04	42.84	42.88	27,441	-0.28(-0.65%)
Sep 08, 2016	43.22	43.34	43.06	43.16	11,734	-0.23(-0.54%)
Sep 07, 2016	43.38	43.43	43.34	43.39	20,634	+0.04(+0.09%)
Sep 06, 2016	43.18	43.41	43.18	43.35	12,972	+0.09(+0.20%)
Sep 02, 2016	43.32	43.26	43.26	43.26	9,322	-0.08(-0.17%)
Sep 01, 2016	43.28	43.34	43.24	43.34	4,518	+0.02(+0.05%)
Aug 31, 2016	43.42	43.42	43.26	43.32	22,443	-0.03(-0.07%)
Aug 30, 2016	43.40	43.42	43.29	43.35	13,355	-0.04(-0.09%)
Aug 29, 2016	43.31	43.43	43.24	43.39	19,135	+0.21(+0.48%)
Aug 26, 2016	43.41	43.46	43.16	43.18	12,903	-0.15(-0.34%)
Aug 25, 2016	43.35	43.35	43.33	43.33	523	-0.02(-0.05%)
Aug 24, 2016	43.41	43.45	43.35	43.35	16,110	-0.03(-0.07%)
Aug 23, 2016	43.34	43.46	43.34	43.38	10,227	+0.05(+0.11%)
Aug 22, 2016	43.34	43.38	43.29	43.34	9,025	+0.18(+0.41%)
Aug 19, 2016	43.25	43.27	43.11	43.16	25,494	-0.18(-0.41%)
Aug 18, 2016	43.22	43.38	43.22	43.34	6,367	+0.13(+0.30%)
Aug 17, 2016	43.20	43.28	43.08	43.20	16,393	+0.07(+0.16%)
Aug 16, 2016	43.23	43.23	43.10	43.13	251,468	-0.06(-0.13%)
Aug 15, 2016	43.29	43.29	43.13	43.19	8,241	-0.17(-0.39%)
Aug 12, 2016	43.30	43.39	43.26	43.36	17,121	+0.10(+0.24%)
Aug 11, 2016	43.31	43.38	43.23	43.26	6,806	-0.02(-0.04%)
Aug 10, 2016	43.18	43.34	43.18	43.27	3,497	+0.14(+0.32%)
Aug 09, 2016	43.05	43.22	43.05	43.13	9,540	+0.05(+0.13%)
Aug 08, 2016	43.01	43.11	42.94	43.08	10,592	+0.00(+0.00%)
Aug 05, 2016	43.05	43.19	42.97	43.08	14,847	-0.11(-0.26%)
Aug 04, 2016	43.06	43.22	43.05	43.19	9,875	+0.08(+0.19%)
Aug 03, 2016	42.96	43.12	42.92	43.11	12,062	+0.04(+0.09%)
Aug 02, 2016	43.05	43.13	43.03	43.07	11,404	-0.18(-0.41%)
Aug 01, 2016	43.26	43.28	43.11	43.25	55,099	-0.07(-0.17%)
Jul 29, 2016	43.26	43.41	43.26	43.32	9,542	+0.12(+0.28%)
Jul 28, 2016	43.21	43.25	43.17	43.20	6,933	-0.06(-0.13%)
Jul 27, 2016	43.10	43.25	43.10	43.25	7,354	+0.16(+0.37%)
Jul 26, 2016	43.11	43.17	43.06	43.09	8,966	-0.06(-0.13%)
Jul 25, 2016	43.10	43.18	43.05	43.15	8,799	-0.02(-0.06%)
Jul 22, 2016	43.15	43.20	43.12	43.17	9,603	+0.04(+0.09%)
Jul 21, 2016	42.98	43.13	42.90	43.13	6,227	+0.04(+0.09%)
Jul 20, 2016	43.03	43.12	43.02	43.09	14,335	-0.06(-0.13%)
Jul 19, 2016	43.06	43.16	43.06	43.15	15,232	+0.12(+0.28%)
Jul 18, 2016	43.07	43.19	43.02	43.03	15,463	-0.01(-0.02%)
Jul 15, 2016	43.13	43.13	43.04	43.04	6,289	-0.17(-0.40%)
Jul 14, 2016	43.09	43.21	43.09	43.21	6,393	-0.04(-0.09%)
Jul 13, 2016	43.25	43.38	43.21	43.25	37,615	+0.04(+0.09%)
Jul 12, 2016	43.33	43.33	43.18	43.21	21,651	-0.12(-0.28%)
Jul 11, 2016	43.39	43.48	43.34	43.34	18,073	-0.17(-0.40%)
Jul 08, 2016	43.33	43.58	43.26	43.51	31,812	+0.24(+0.56%)
Jul 07, 2016	43.32	43.40	43.22	43.26	17,261	-0.02(-0.04%)
Jul 06, 2016	43.17	43.28	43.17	43.28	2,887	+0.03(+0.07%)
Jul 05, 2016	43.06	43.33	43.06	43.25	7,300	+0.17(+0.40%)