BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.629	9.661	9.597	9.603	28,257	-0.03(-0.27%)
Sep 27, 2007	9.603	9.661	9.590	9.629	26,239	-0.01(-0.07%)
Sep 26, 2007	9.661	9.693	9.552	9.635	45,491	-0.03(-0.27%)
Sep 25, 2007	9.610	9.661	9.577	9.661	33,381	+0.05(+0.54%)
Sep 24, 2007	9.565	9.661	9.565	9.610	31,052	-0.01(-0.07%)
Sep 21, 2007	9.532	9.661	9.532	9.616	61,949	+0.10(+1.08%)
Sep 20, 2007	9.468	9.629	9.468	9.513	35,363	+0.05(+0.48%)
Sep 19, 2007	9.552	9.674	9.468	9.468	58,999	-0.08(-0.81%)
Sep 18, 2007	9.481	9.674	9.468	9.545	41,609	+0.08(+0.88%)
Sep 17, 2007	9.442	9.494	9.442	9.461	43,628	+0.02(+0.20%)
Sep 14, 2007	9.500	9.526	9.442	9.442	58,843	-0.08(-0.81%)
Sep 13, 2007	9.507	9.571	9.500	9.519	31,517	-0.05(-0.47%)
Sep 12, 2007	9.565	9.680	9.539	9.565	37,728	-0.05(-0.47%)
Sep 11, 2007	9.629	9.629	9.597	9.610	18,165	+0.02(+0.20%)
Sep 10, 2007	9.661	9.751	9.590	9.590	34,002	-0.05(-0.53%)
Sep 07, 2007	9.603	9.648	9.558	9.642	24,996	+0.04(+0.40%)
Sep 06, 2007	9.635	9.668	9.597	9.603	17,699	-0.06(-0.67%)
Sep 05, 2007	9.655	9.668	9.565	9.668	86,014	-0.06(-0.60%)
Sep 04, 2007	9.816	9.816	9.706	9.726	24,220	-0.06(-0.66%)
Aug 31, 2007	9.758	9.822	9.758	9.790	33,846	+0.05(+0.53%)
Aug 30, 2007	9.719	9.771	9.713	9.738	18,631	+0.01(+0.07%)
Aug 29, 2007	9.751	9.790	9.706	9.732	15,060	+0.01(+0.07%)
Aug 28, 2007	9.758	9.822	9.726	9.726	12,420	-0.04(-0.40%)
Aug 27, 2007	9.784	9.822	9.738	9.764	19,562	-0.01(-0.13%)
Aug 24, 2007	9.771	9.816	9.732	9.777	10,091	+0.01(+0.07%)
Aug 23, 2007	9.790	9.803	9.751	9.771	24,065	+0.02(+0.20%)
Aug 22, 2007	9.745	9.809	9.719	9.751	43,628	+0.01(+0.07%)
Aug 21, 2007	9.726	9.751	9.648	9.745	31,673	+0.01(+0.13%)
Aug 20, 2007	9.642	9.816	9.642	9.732	41,299	+0.07(+0.73%)
Aug 17, 2007	9.597	9.726	9.449	9.661	56,825	+0.26(+2.74%)
Aug 16, 2007	9.539	9.545	9.230	9.404	71,264	-0.14(-1.42%)
Aug 15, 2007	9.655	9.655	9.526	9.539	21,891	-0.12(-1.20%)
Aug 14, 2007	9.713	9.713	9.623	9.655	44,715	-0.07(-0.73%)
Aug 13, 2007	9.616	9.738	9.616	9.726	28,878	+0.06(+0.67%)
Aug 10, 2007	9.790	9.854	9.661	9.661	38,038	-0.12(-1.19%)
Aug 09, 2007	9.674	9.861	9.674	9.777	27,015	-0.02(-0.20%)
Aug 08, 2007	9.809	9.809	9.732	9.796	29,499	+0.03(+0.26%)
Aug 07, 2007	9.777	9.790	9.738	9.771	31,052	+0.01(+0.07%)
Aug 06, 2007	9.732	9.796	9.732	9.764	11,178	-0.03(-0.26%)
Aug 03, 2007	9.790	9.790	9.790	9.790	0	+0.00(+0.00%)
Aug 02, 2007	9.822	9.842	9.635	9.790	31,828	-0.03(-0.33%)
Aug 01, 2007	9.809	9.842	9.758	9.822	35,088	+0.06(+0.59%)
Jul 31, 2007	9.764	9.822	9.764	9.764	8,539	-0.01(-0.13%)
Jul 30, 2007	9.758	9.784	9.745	9.777	24,531	-0.03(-0.26%)
Jul 27, 2007	9.700	9.822	9.693	9.803	23,133	+0.10(+1.06%)
Jul 26, 2007	9.687	9.700	9.661	9.700	21,115	+0.02(+0.20%)
Jul 25, 2007	9.732	9.732	9.668	9.680	51,857	-0.05(-0.53%)
Jul 24, 2007	9.719	9.745	9.668	9.732	43,473	+0.03(+0.27%)
Jul 23, 2007	9.764	9.829	9.668	9.706	77,319	-0.06(-0.59%)
Jul 20, 2007	9.764	9.880	9.732	9.764	13,973	-0.03(-0.26%)
Jul 19, 2007	9.674	9.822	9.674	9.790	68,935	+0.13(+1.33%)
Jul 18, 2007	9.661	9.693	9.661	9.661	9,160	+0.00(+0.00%)
Jul 17, 2007	9.661	9.764	9.655	9.661	28,102	-0.01(-0.13%)
Jul 16, 2007	9.661	9.751	9.635	9.674	18,941	+0.03(+0.27%)
Jul 13, 2007	9.668	9.719	9.648	9.648	22,357	-0.02(-0.20%)
Jul 12, 2007	9.790	9.790	9.668	9.668	28,567	-0.12(-1.25%)
Jul 11, 2007	9.848	9.854	9.777	9.790	20,494	+0.02(+0.20%)
Jul 10, 2007	9.951	9.951	9.771	9.771	19,407	+0.01(+0.07%)
Jul 09, 2007	9.771	9.822	9.713	9.764	29,965	+0.00(+0.00%)
Jul 06, 2007	9.822	9.829	9.738	9.764	23,289	-0.06(-0.66%)
Jul 05, 2007	9.861	9.925	9.829	9.829	35,709	-0.08(-0.78%)
Jul 03, 2007	9.887	9.912	9.887	9.906	8,384	+0.02(+0.20%)