PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.711	3.759	3.663	3.703	515,375	+0.01(+0.22%)
Sep 29, 2022	3.735	3.735	3.663	3.695	383,614	-0.05(-1.28%)
Sep 28, 2022	3.743	3.801	3.723	3.743	437,849	+0.02(+0.64%)
Sep 27, 2022	3.727	3.775	3.663	3.719	1,851,360	-0.05(-1.27%)
Sep 26, 2022	3.846	3.886	3.744	3.767	803,663	-0.10(-2.67%)
Sep 23, 2022	3.950	3.950	3.846	3.870	937,063	-0.08(-2.02%)
Sep 22, 2022	3.998	4.006	3.950	3.950	478,106	-0.04(-1.00%)
Sep 21, 2022	3.998	4.006	3.966	3.990	300,744	+0.00(+0.00%)
Sep 20, 2022	3.982	3.998	3.952	3.990	279,498	+0.00(+0.00%)
Sep 19, 2022	3.998	4.006	3.974	3.990	322,512	+0.00(+0.00%)
Sep 16, 2022	4.014	4.038	3.990	3.990	450,817	-0.06(-1.57%)
Sep 15, 2022	4.054	4.054	3.998	4.054	402,559	+0.00(+0.00%)
Sep 14, 2022	4.038	4.054	3.982	4.054	300,698	+0.03(+0.79%)
Sep 13, 2022	4.077	4.077	3.966	4.022	1,415,842	-0.09(-2.13%)
Sep 12, 2022	4.109	4.125	4.077	4.109	349,596	+0.01(+0.19%)
Sep 09, 2022	4.085	4.113	4.069	4.101	293,645	+0.04(+0.94%)
Sep 08, 2022	4.063	4.071	4.032	4.063	331,936	+0.00(+0.00%)
Sep 07, 2022	4.016	4.071	4.016	4.063	437,937	+0.02(+0.59%)
Sep 06, 2022	4.032	4.055	4.008	4.039	271,250	+0.01(+0.20%)
Sep 02, 2022	4.032	4.055	4.016	4.032	328,582	+0.02(+0.59%)
Sep 01, 2022	4.079	4.079	3.976	4.008	584,127	-0.09(-2.12%)
Aug 31, 2022	4.118	4.118	4.063	4.095	456,454	-0.04(-0.95%)
Aug 30, 2022	4.142	4.158	4.091	4.134	254,160	-0.03(-0.76%)
Aug 29, 2022	4.134	4.174	4.126	4.166	223,760	+0.00(+0.00%)
Aug 26, 2022	4.181	4.181	4.118	4.166	354,908	+0.01(+0.19%)
Aug 25, 2022	4.174	4.174	4.126	4.158	247,650	+0.02(+0.38%)
Aug 24, 2022	4.134	4.158	4.126	4.142	242,071	+0.02(+0.38%)
Aug 23, 2022	4.118	4.150	4.110	4.126	386,219	+0.00(+0.00%)
Aug 22, 2022	4.142	4.150	4.047	4.126	868,953	-0.04(-0.95%)
Aug 19, 2022	4.181	4.197	4.134	4.166	446,880	-0.02(-0.56%)
Aug 18, 2022	4.221	4.223	4.181	4.189	236,454	-0.03(-0.75%)
Aug 17, 2022	4.252	4.252	4.189	4.221	410,699	-0.02(-0.37%)
Aug 16, 2022	4.221	4.237	4.189	4.237	390,247	+0.02(+0.56%)
Aug 15, 2022	4.205	4.229	4.197	4.213	265,623	+0.02(+0.38%)
Aug 12, 2022	4.213	4.221	4.189	4.197	377,467	-0.01(-0.19%)
Aug 11, 2022	4.205	4.219	4.158	4.205	470,462	+0.00(+0.00%)
Aug 10, 2022	4.213	4.237	4.174	4.205	441,651	+0.02(+0.53%)
Aug 09, 2022	4.191	4.222	4.175	4.183	350,453	-0.01(-0.19%)
Aug 08, 2022	4.206	4.207	4.161	4.191	347,917	+0.01(+0.19%)
Aug 05, 2022	4.175	4.199	4.136	4.183	581,710	+0.01(+0.19%)
Aug 04, 2022	4.183	4.199	4.156	4.175	342,434	+0.00(+0.00%)
Aug 03, 2022	4.152	4.206	4.136	4.175	461,790	+0.05(+1.33%)
Aug 02, 2022	4.113	4.144	4.088	4.120	478,073	-0.01(-0.19%)
Aug 01, 2022	4.050	4.128	4.039	4.128	659,774	+0.11(+2.72%)
Jul 29, 2022	3.972	4.042	3.972	4.019	745,440	+0.04(+0.98%)
Jul 28, 2022	3.980	4.019	3.941	3.980	729,480	+0.05(+1.39%)
Jul 27, 2022	3.909	3.964	3.902	3.925	533,065	+0.02(+0.40%)
Jul 26, 2022	3.870	3.941	3.862	3.909	408,875	+0.02(+0.60%)
Jul 25, 2022	3.862	3.917	3.855	3.886	499,621	+0.04(+1.02%)
Jul 22, 2022	3.909	3.941	3.831	3.847	688,519	-0.05(-1.20%)
Jul 21, 2022	3.894	3.902	3.855	3.894	609,447	+0.01(+0.20%)
Jul 20, 2022	3.925	3.933	3.847	3.886	704,890	-0.02(-0.40%)
Jul 19, 2022	3.894	3.909	3.831	3.902	749,578	+0.03(+0.84%)
Jul 18, 2022	3.894	3.902	3.839	3.869	403,988	-0.02(-0.43%)
Jul 15, 2022	3.878	3.905	3.839	3.886	770,442	+0.01(+0.20%)
Jul 14, 2022	3.886	3.909	3.812	3.878	508,932	-0.03(-0.80%)
Jul 13, 2022	3.870	3.909	3.839	3.909	276,908	+0.01(+0.20%)
Jul 12, 2022	3.941	3.972	3.886	3.902	309,358	-0.05(-1.19%)
Jul 11, 2022	3.988	4.020	3.917	3.948	480,275	-0.05(-1.37%)
Jul 08, 2022	3.988	4.011	3.937	4.003	449,855	+0.01(+0.16%)
Jul 07, 2022	3.997	4.016	3.981	3.997	594,436	+0.02(+0.39%)
Jul 06, 2022	4.012	4.036	3.966	3.981	435,878	-0.02(-0.39%)
Jul 05, 2022	3.989	4.012	3.950	3.997	602,916	+0.01(+0.19%)