PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.174	4.187	4.170	4.183	772,088	+0.03(+0.61%)
Sep 29, 2016	4.170	4.191	4.137	4.158	1,138,335	-0.01(-0.30%)
Sep 28, 2016	4.174	4.191	4.163	4.170	719,550	-0.01(-0.30%)
Sep 27, 2016	4.124	4.183	4.124	4.183	889,194	+0.05(+1.12%)
Sep 26, 2016	4.158	4.158	4.074	4.137	2,024,439	-0.03(-0.81%)
Sep 23, 2016	4.158	4.195	4.137	4.170	785,346	-0.00(-0.10%)
Sep 22, 2016	4.153	4.183	4.153	4.174	812,519	+0.03(+0.61%)
Sep 21, 2016	4.116	4.153	4.116	4.149	1,015,009	+0.03(+0.82%)
Sep 20, 2016	4.137	4.145	4.108	4.116	731,594	-0.03(-0.71%)
Sep 19, 2016	4.132	4.145	4.120	4.145	643,399	+0.00(+0.10%)
Sep 16, 2016	4.124	4.145	4.103	4.141	633,610	+0.00(+0.00%)
Sep 15, 2016	4.099	4.141	4.090	4.141	742,183	+0.03(+0.72%)
Sep 14, 2016	4.053	4.116	4.053	4.111	1,216,012	+0.05(+1.24%)
Sep 13, 2016	4.162	4.166	4.032	4.061	2,931,785	-0.11(-2.72%)
Sep 12, 2016	4.120	4.195	4.116	4.174	1,643,934	+0.03(+0.61%)
Sep 09, 2016	4.195	4.200	4.128	4.149	2,627,707	-0.07(-1.59%)
Sep 08, 2016	4.212	4.216	4.187	4.216	1,874,008	+0.01(+0.23%)
Sep 07, 2016	4.186	4.207	4.182	4.207	1,834,906	+0.02(+0.50%)
Sep 06, 2016	4.182	4.198	4.165	4.186	2,079,220	+0.01(+0.30%)
Sep 02, 2016	4.153	4.173	4.173	4.173	1,246,168	+0.03(+0.80%)
Sep 01, 2016	4.144	4.153	4.132	4.140	1,008,749	-0.00(-0.10%)
Aug 31, 2016	4.157	4.157	4.128	4.144	940,751	-0.00(-0.10%)
Aug 30, 2016	4.144	4.157	4.144	4.148	668,639	-0.01(-0.20%)
Aug 29, 2016	4.144	4.157	4.141	4.157	680,684	+0.01(+0.30%)
Aug 26, 2016	4.132	4.155	4.121	4.144	798,385	+0.03(+0.81%)
Aug 25, 2016	4.107	4.132	4.103	4.111	547,402	-0.01(-0.30%)
Aug 24, 2016	4.136	4.153	4.111	4.123	875,438	-0.01(-0.30%)
Aug 23, 2016	4.119	4.136	4.119	4.136	721,962	+0.02(+0.51%)
Aug 22, 2016	4.132	4.136	4.105	4.115	1,087,229	-0.00(-0.10%)
Aug 19, 2016	4.123	4.132	4.111	4.119	661,999	+0.00(+0.00%)
Aug 18, 2016	4.115	4.130	4.107	4.119	900,491	+0.00(+0.10%)
Aug 17, 2016	4.144	4.144	4.099	4.115	1,443,443	-0.03(-0.70%)
Aug 16, 2016	4.153	4.161	4.140	4.144	553,053	-0.01(-0.30%)
Aug 15, 2016	4.153	4.157	4.144	4.157	774,330	+0.01(+0.30%)
Aug 12, 2016	4.128	4.148	4.119	4.144	667,008	+0.02(+0.40%)
Aug 11, 2016	4.111	4.140	4.103	4.128	1,455,941	-0.01(-0.20%)
Aug 10, 2016	4.144	4.161	4.132	4.136	906,585	-0.02(-0.40%)
Aug 09, 2016	4.157	4.157	4.119	4.153	1,880,504	-0.01(-0.27%)
Aug 08, 2016	4.164	4.176	4.148	4.164	1,170,394	+0.01(+0.20%)
Aug 05, 2016	4.151	4.176	4.131	4.155	1,565,660	+0.01(+0.30%)
Aug 04, 2016	4.131	4.147	4.127	4.143	811,273	+0.01(+0.30%)
Aug 03, 2016	4.114	4.155	4.090	4.131	1,533,306	+0.02(+0.40%)
Aug 02, 2016	4.102	4.127	4.085	4.114	1,932,463	-0.00(-0.10%)
Aug 01, 2016	4.143	4.147	4.106	4.118	1,719,661	-0.01(-0.20%)
Jul 29, 2016	4.147	4.159	4.116	4.127	1,096,320	-0.01(-0.30%)
Jul 28, 2016	4.155	4.160	4.085	4.139	1,359,284	-0.01(-0.20%)
Jul 27, 2016	4.135	4.168	4.118	4.147	1,417,273	+0.03(+0.70%)
Jul 26, 2016	4.106	4.131	4.098	4.118	1,382,715	+0.01(+0.30%)
Jul 25, 2016	4.110	4.114	4.085	4.106	888,046	-0.00(-0.10%)
Jul 22, 2016	4.094	4.114	4.084	4.110	1,046,986	+0.03(+0.71%)
Jul 21, 2016	4.098	4.110	4.073	4.081	779,749	-0.01(-0.30%)
Jul 20, 2016	4.073	4.106	4.057	4.094	1,171,186	+0.01(+0.20%)
Jul 19, 2016	4.053	4.094	4.044	4.085	995,154	+0.03(+0.81%)
Jul 18, 2016	4.020	4.073	4.020	4.053	692,860	+0.04(+0.92%)
Jul 15, 2016	4.032	4.040	4.003	4.016	734,465	+0.00(+0.10%)
Jul 14, 2016	4.016	4.036	3.995	4.011	1,011,242	+0.01(+0.21%)
Jul 13, 2016	4.028	4.040	3.983	4.003	1,018,582	-0.03(-0.71%)
Jul 12, 2016	4.065	4.073	4.016	4.032	883,761	-0.03(-0.71%)
Jul 11, 2016	4.098	4.102	4.053	4.061	1,531,775	-0.03(-0.80%)
Jul 08, 2016	4.069	4.094	4.065	4.094	1,041,571	+0.03(+0.71%)
Jul 07, 2016	4.057	4.085	4.050	4.065	863,431	-0.01(-0.17%)
Jul 06, 2016	4.031	4.072	4.023	4.072	2,262,720	+0.05(+1.21%)
Jul 05, 2016	3.994	4.036	3.990	4.023	1,776,628	+0.02(+0.41%)