South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.79	38.83	38.55	38.73	775,283	+0.46(+1.21%)
Sep 28, 2017	38.13	38.35	38.05	38.27	496,311	+0.07(+0.17%)
Sep 27, 2017	38.17	38.33	37.96	38.21	903,712	-0.55(-1.43%)
Sep 26, 2017	38.98	39.01	38.44	38.76	546,666	-0.45(-1.16%)
Sep 25, 2017	39.56	39.64	38.99	39.22	603,780	-0.50(-1.26%)
Sep 22, 2017	39.93	40.01	39.59	39.72	405,568	+0.03(+0.07%)
Sep 21, 2017	39.80	39.99	39.57	39.69	333,343	+0.07(+0.17%)
Sep 20, 2017	39.78	39.97	38.91	39.62	727,752	-0.04(-0.10%)
Sep 19, 2017	39.49	39.71	39.45	39.66	557,107	+0.10(+0.25%)
Sep 18, 2017	39.88	40.00	39.49	39.57	277,508	-0.44(-1.09%)
Sep 15, 2017	39.82	40.11	39.65	40.00	393,813	-0.13(-0.31%)
Sep 14, 2017	39.92	40.17	39.85	40.13	379,823	-0.12(-0.29%)
Sep 13, 2017	40.55	40.55	40.03	40.24	611,731	-0.53(-1.29%)
Sep 12, 2017	40.84	40.88	40.67	40.77	293,427	-0.09(-0.21%)
Sep 11, 2017	40.94	41.15	40.82	40.86	348,644	+0.20(+0.49%)
Sep 08, 2017	40.96	41.05	40.59	40.66	456,962	-0.72(-1.74%)
Sep 07, 2017	41.08	41.42	41.02	41.38	206,243	+0.30(+0.72%)
Sep 06, 2017	40.76	41.18	40.66	41.08	508,533	-0.10(-0.24%)
Sep 05, 2017	41.37	41.48	40.80	41.18	781,755	-0.47(-1.14%)
Sep 01, 2017	41.47	41.83	41.42	41.66	645,279	+0.44(+1.06%)
Aug 31, 2017	41.10	41.35	41.02	41.22	648,430	+0.22(+0.55%)
Aug 30, 2017	41.01	41.08	40.88	41.00	413,570	-0.36(-0.86%)
Aug 29, 2017	41.24	41.48	41.15	41.35	320,046	+0.02(+0.05%)
Aug 28, 2017	41.26	41.37	41.13	41.33	380,814	-0.26(-0.62%)
Aug 25, 2017	41.03	41.68	41.00	41.59	685,280	+0.72(+1.76%)
Aug 24, 2017	40.80	41.01	40.69	40.87	500,734	+0.02(+0.05%)
Aug 23, 2017	40.48	40.98	40.45	40.85	381,438	+0.36(+0.88%)
Aug 22, 2017	40.51	40.65	40.42	40.50	341,233	+0.21(+0.52%)
Aug 21, 2017	40.14	40.36	40.11	40.28	329,641	+0.15(+0.36%)
Aug 18, 2017	39.96	40.37	39.76	40.14	735,516	+0.57(+1.43%)
Aug 17, 2017	40.13	40.25	39.53	39.57	697,908	-0.59(-1.48%)
Aug 16, 2017	40.01	40.23	39.90	40.17	466,835	+0.82(+2.08%)
Aug 15, 2017	39.09	39.45	39.09	39.35	260,775	-0.14(-0.35%)
Aug 14, 2017	39.62	39.70	39.49	39.49	513,515	+0.74(+1.91%)
Aug 11, 2017	38.84	39.06	38.67	38.75	804,453	-0.13(-0.34%)
Aug 10, 2017	39.66	39.80	38.81	38.88	967,502	-0.63(-1.60%)
Aug 09, 2017	39.21	39.59	38.95	39.51	760,408	-0.28(-0.71%)
Aug 08, 2017	40.44	40.62	39.57	39.80	1,662,724	-0.45(-1.13%)
Aug 07, 2017	39.96	40.48	39.86	40.25	648,527	+0.74(+1.89%)
Aug 04, 2017	39.39	39.53	39.10	39.51	570,520	+0.15(+0.39%)
Aug 03, 2017	39.56	39.56	39.18	39.35	665,704	-0.44(-1.11%)
Aug 02, 2017	39.56	39.80	39.42	39.80	771,640	+0.20(+0.52%)
Aug 01, 2017	39.51	39.82	39.31	39.59	835,024	-0.07(-0.17%)
Jul 31, 2017	39.78	39.84	39.57	39.66	622,292	-0.70(-1.73%)
Jul 28, 2017	40.10	40.36	39.99	40.36	426,541	+0.42(+1.06%)
Jul 27, 2017	40.35	40.42	39.61	39.93	694,302	-0.56(-1.38%)
Jul 26, 2017	40.09	40.66	39.94	40.50	734,898	+0.75(+1.87%)
Jul 25, 2017	39.86	40.06	39.67	39.75	407,560	-0.54(-1.34%)
Jul 24, 2017	40.31	40.34	40.15	40.29	372,079	+0.05(+0.11%)
Jul 21, 2017	40.26	40.40	39.92	40.24	628,241	+0.29(+0.73%)
Jul 20, 2017	40.07	40.17	39.64	39.95	711,894	-0.02(-0.05%)
Jul 19, 2017	39.94	40.16	39.81	39.97	449,182	+0.60(+1.52%)
Jul 18, 2017	39.28	39.43	39.10	39.37	617,922	+0.02(+0.05%)
Jul 17, 2017	39.45	39.57	39.30	39.35	543,877	+0.16(+0.42%)
Jul 14, 2017	38.87	39.28	38.87	39.19	1,391,466	+1.01(+2.64%)
Jul 13, 2017	38.11	38.35	37.95	38.18	736,714	+0.32(+0.85%)
Jul 12, 2017	37.48	38.00	37.48	37.86	845,700	+1.46(+4.00%)
Jul 11, 2017	36.43	36.51	36.14	36.40	520,774	-0.19(-0.52%)
Jul 10, 2017	36.74	36.82	36.43	36.59	697,567	+0.03(+0.09%)
Jul 07, 2017	36.58	36.68	36.24	36.56	529,048	-0.06(-0.16%)
Jul 06, 2017	36.95	36.95	36.56	36.62	691,813	-0.47(-1.26%)
Jul 05, 2017	36.95	37.16	36.59	37.09	1,067,529	-0.36(-0.97%)