Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.26	18.35	18.21	18.24	9,793	+0.20(+1.11%)
Sep 29, 2015	18.04	18.12	17.95	18.04	39,802	+0.06(+0.34%)
Sep 28, 2015	18.06	18.06	17.98	17.98	3,946	-0.39(-2.10%)
Sep 25, 2015	18.41	18.41	18.36	18.36	1,005	+0.00(+0.01%)
Sep 24, 2015	18.37	18.37	18.05	18.36	4,838	-0.07(-0.38%)
Sep 23, 2015	18.77	18.77	18.43	18.43	2,302	-0.41(-2.19%)
Sep 22, 2015	18.92	18.92	18.74	18.84	6,641	-0.45(-2.31%)
Sep 21, 2015	19.49	19.49	19.27	19.29	15,711	-0.08(-0.44%)
Sep 18, 2015	19.55	19.55	19.38	19.38	4,904	-0.46(-2.33%)
Sep 17, 2015	19.90	19.90	19.65	19.84	3,548	+0.01(+0.03%)
Sep 16, 2015	19.78	19.83	19.78	19.83	953	+0.19(+0.96%)
Sep 15, 2015	19.51	19.65	19.51	19.65	1,419	+0.06(+0.30%)
Sep 14, 2015	19.69	19.69	19.59	19.59	6,849	-0.10(-0.53%)
Sep 11, 2015	19.71	19.71	19.61	19.69	11,691	-0.06(-0.32%)
Sep 10, 2015	19.75	19.80	19.72	19.75	7,901	+0.05(+0.26%)
Sep 09, 2015	19.73	19.73	19.70	19.70	402	-0.21(-1.04%)
Sep 08, 2015	19.79	19.91	19.79	19.91	3,138	+0.24(+1.23%)
Sep 04, 2015	19.70	19.67	19.67	19.67	26,471	-0.24(-1.19%)
Sep 03, 2015	19.81	19.97	19.81	19.91	38,631	+0.19(+0.94%)
Sep 02, 2015	19.71	19.72	19.58	19.72	12,386	+0.03(+0.17%)
Sep 01, 2015	19.65	19.78	19.65	19.69	9,293	-0.49(-2.42%)
Aug 31, 2015	20.10	20.23	20.03	20.18	4,276	+0.06(+0.28%)
Aug 28, 2015	20.14	20.14	20.09	20.12	6,960	-0.10(-0.49%)
Aug 27, 2015	19.98	20.32	19.95	20.22	9,526	+0.52(+2.67%)
Aug 26, 2015	19.97	19.97	19.47	19.69	5,069	+0.16(+0.81%)
Aug 25, 2015	20.43	20.43	19.44	19.54	11,332	-0.02(-0.12%)
Aug 24, 2015	19.15	20.15	18.50	19.56	38,188	-0.58(-2.89%)
Aug 21, 2015	20.74	20.74	20.14	20.14	39,444	-0.80(-3.82%)
Aug 20, 2015	21.10	21.10	20.94	20.94	14,693	-0.30(-1.43%)
Aug 19, 2015	21.35	21.35	21.18	21.25	14,120	-0.34(-1.56%)
Aug 18, 2015	21.67	21.67	21.56	21.58	9,996	-0.05(-0.23%)
Aug 17, 2015	21.45	21.63	21.45	21.63	3,339	+0.03(+0.16%)
Aug 14, 2015	21.63	21.69	21.54	21.60	12,110	+0.03(+0.12%)
Aug 13, 2015	21.52	21.70	21.49	21.57	7,104	-0.02(-0.08%)
Aug 12, 2015	21.48	21.59	21.37	21.59	8,774	+0.05(+0.23%)
Aug 11, 2015	21.77	21.77	21.45	21.54	27,262	-0.32(-1.46%)
Aug 10, 2015	21.79	21.94	21.58	21.86	127,803	+0.18(+0.85%)
Aug 07, 2015	21.85	21.85	21.68	21.68	2,875	-0.27(-1.22%)
Aug 06, 2015	22.17	22.17	21.95	21.95	2,909	-0.10(-0.46%)
Aug 05, 2015	22.05	22.13	21.97	22.05	1,517	+0.13(+0.62%)
Aug 04, 2015	21.78	22.02	21.78	21.91	2,883	+0.02(+0.08%)
Aug 03, 2015	21.90	22.05	21.84	21.89	3,190	+0.02(+0.07%)
Jul 30, 2015	21.93	21.93	21.85	21.88	129	-0.04(-0.18%)
Jul 29, 2015	21.86	21.94	21.85	21.92	1,117	+0.12(+0.54%)
Jul 28, 2015	21.84	21.84	21.55	21.80	10,936	+0.07(+0.33%)
Jul 27, 2015	21.95	21.95	21.71	21.73	16,478	-0.26(-1.20%)
Jul 24, 2015	22.28	22.28	21.96	22.00	2,102	-0.21(-0.95%)
Jul 23, 2015	22.43	22.43	22.17	22.21	5,602	-0.13(-0.57%)
Jul 22, 2015	22.52	22.52	22.33	22.33	12,808	-0.10(-0.45%)
Jul 21, 2015	22.63	22.64	22.40	22.43	34,106	-0.12(-0.52%)
Jul 20, 2015	22.68	22.68	22.53	22.55	5,087	-0.21(-0.92%)
Jul 17, 2015	22.73	22.76	22.61	22.76	4,485	+0.06(+0.26%)
Jul 16, 2015	22.66	22.70	22.66	22.70	2,408	+0.19(+0.86%)
Jul 15, 2015	22.52	22.52	22.41	22.51	2,947	+0.07(+0.29%)
Jul 14, 2015	22.48	22.50	22.44	22.44	1,658	+0.02(+0.08%)
Jul 13, 2015	22.48	22.48	22.37	22.43	11,008	-0.05(-0.23%)
Jul 10, 2015	22.42	22.48	22.30	22.48	15,551	+0.35(+1.56%)
Jul 09, 2015	22.26	22.27	21.92	22.13	28,984	+0.14(+0.65%)
Jul 08, 2015	22.15	22.20	21.93	21.99	49,240	-0.25(-1.13%)
Jul 07, 2015	22.29	22.29	22.14	22.24	7,095	-0.20(-0.90%)
Jul 06, 2015	22.56	22.75	22.44	22.44	13,980	-0.24(-1.04%)
Jul 02, 2015	22.69	22.68	22.68	22.68	12,464	+0.09(+0.41%)