Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.26	18.34	18.21	18.23	9,796	+0.20(+1.11%)
Sep 29, 2015	18.04	18.11	17.95	18.03	39,816	+0.06(+0.34%)
Sep 28, 2015	18.05	18.05	17.97	17.97	3,948	-0.39(-2.10%)
Sep 25, 2015	18.40	18.40	18.36	18.36	1,005	+0.00(+0.01%)
Sep 24, 2015	18.37	18.37	18.05	18.36	4,840	-0.07(-0.38%)
Sep 23, 2015	18.76	18.76	18.43	18.43	2,303	-0.41(-2.18%)
Sep 22, 2015	18.91	18.91	18.73	18.84	6,643	-0.45(-2.31%)
Sep 21, 2015	19.49	19.49	19.26	19.28	15,717	-0.08(-0.44%)
Sep 18, 2015	19.55	19.55	19.37	19.37	4,906	-0.46(-2.34%)
Sep 17, 2015	19.89	19.89	19.64	19.83	3,549	+0.01(+0.03%)
Sep 16, 2015	19.77	19.83	19.77	19.83	953	+0.19(+0.96%)
Sep 15, 2015	19.50	19.64	19.50	19.64	1,420	+0.06(+0.30%)
Sep 14, 2015	19.68	19.68	19.58	19.58	6,851	-0.10(-0.53%)
Sep 11, 2015	19.71	19.71	19.61	19.68	11,695	-0.06(-0.32%)
Sep 10, 2015	19.74	19.79	19.71	19.75	7,903	+0.05(+0.26%)
Sep 09, 2015	19.72	19.72	19.70	19.70	402	-0.21(-1.04%)
Sep 08, 2015	19.78	19.90	19.78	19.90	3,139	+0.24(+1.23%)
Sep 04, 2015	19.70	19.66	19.66	19.66	26,480	-0.24(-1.18%)
Sep 03, 2015	19.80	19.97	19.80	19.90	38,645	+0.19(+0.94%)
Sep 02, 2015	19.71	19.71	19.57	19.71	12,391	+0.03(+0.17%)
Sep 01, 2015	19.64	19.77	19.64	19.68	9,296	-0.49(-2.42%)
Aug 31, 2015	20.09	20.23	20.02	20.17	4,278	+0.06(+0.28%)
Aug 28, 2015	20.13	20.13	20.08	20.11	6,963	-0.10(-0.49%)
Aug 27, 2015	19.97	20.31	19.94	20.21	9,529	+0.52(+2.67%)
Aug 26, 2015	19.97	19.97	19.46	19.69	5,071	+0.16(+0.81%)
Aug 25, 2015	20.42	20.42	19.44	19.53	11,336	-0.02(-0.12%)
Aug 24, 2015	19.14	20.15	18.49	19.55	38,202	-0.58(-2.89%)
Aug 21, 2015	20.73	20.73	20.13	20.13	39,459	-0.80(-3.82%)
Aug 20, 2015	21.09	21.09	20.93	20.93	14,698	-0.30(-1.43%)
Aug 19, 2015	21.34	21.34	21.17	21.24	14,125	-0.34(-1.56%)
Aug 18, 2015	21.66	21.66	21.55	21.57	9,999	-0.05(-0.23%)
Aug 17, 2015	21.44	21.63	21.44	21.63	3,340	+0.03(+0.16%)
Aug 14, 2015	21.63	21.68	21.53	21.59	12,114	+0.03(+0.12%)
Aug 13, 2015	21.52	21.69	21.48	21.57	7,107	-0.02(-0.08%)
Aug 12, 2015	21.47	21.58	21.36	21.58	8,777	+0.05(+0.23%)
Aug 11, 2015	21.76	21.76	21.44	21.53	27,271	-0.32(-1.46%)
Aug 10, 2015	21.79	21.94	21.57	21.85	127,849	+0.18(+0.85%)
Aug 07, 2015	21.84	21.84	21.67	21.67	2,876	-0.27(-1.22%)
Aug 06, 2015	22.16	22.16	21.94	21.94	2,910	-0.10(-0.46%)
Aug 05, 2015	22.04	22.12	21.96	22.04	1,517	+0.13(+0.61%)
Aug 04, 2015	21.77	22.02	21.77	21.90	2,884	+0.02(+0.08%)
Aug 03, 2015	21.89	22.05	21.84	21.89	3,191	+0.02(+0.07%)
Jul 30, 2015	21.92	21.92	21.84	21.87	129	-0.04(-0.18%)
Jul 29, 2015	21.85	21.94	21.84	21.91	1,117	+0.12(+0.54%)
Jul 28, 2015	21.83	21.83	21.54	21.79	10,940	+0.07(+0.33%)
Jul 27, 2015	21.95	21.95	21.70	21.72	16,484	-0.26(-1.20%)
Jul 24, 2015	22.27	22.27	21.95	21.99	2,103	-0.21(-0.95%)
Jul 23, 2015	22.43	22.43	22.16	22.20	5,604	-0.13(-0.57%)
Jul 22, 2015	22.51	22.51	22.32	22.32	12,812	-0.10(-0.45%)
Jul 21, 2015	22.62	22.63	22.39	22.43	34,118	-0.12(-0.52%)
Jul 20, 2015	22.67	22.67	22.53	22.54	5,089	-0.21(-0.92%)
Jul 17, 2015	22.72	22.75	22.60	22.75	4,487	+0.06(+0.26%)
Jul 16, 2015	22.65	22.69	22.65	22.69	2,409	+0.19(+0.86%)
Jul 15, 2015	22.51	22.51	22.40	22.50	2,948	+0.07(+0.29%)
Jul 14, 2015	22.48	22.49	22.44	22.44	1,658	+0.02(+0.08%)
Jul 13, 2015	22.47	22.48	22.37	22.42	11,012	-0.05(-0.22%)
Jul 10, 2015	22.41	22.47	22.29	22.47	15,557	+0.35(+1.56%)
Jul 09, 2015	22.25	22.26	21.91	22.12	28,994	+0.14(+0.65%)
Jul 08, 2015	22.14	22.19	21.92	21.98	49,258	-0.25(-1.13%)
Jul 07, 2015	22.28	22.28	22.13	22.23	7,097	-0.20(-0.90%)
Jul 06, 2015	22.55	22.75	22.43	22.43	13,985	-0.24(-1.04%)
Jul 02, 2015	22.69	22.67	22.67	22.67	12,468	+0.09(+0.41%)