Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.45	15.60	15.43	15.45	19,537	-0.09(-0.57%)
Sep 29, 2021	15.53	15.55	15.32	15.53	40,997	-0.03(-0.17%)
Sep 28, 2021	15.67	15.77	15.53	15.56	39,722	+0.06(+0.40%)
Sep 27, 2021	15.32	15.53	15.32	15.50	97,235	+0.54(+3.58%)
Sep 24, 2021	14.80	15.03	14.80	14.96	20,352	+0.07(+0.47%)
Sep 23, 2021	14.62	14.95	14.62	14.89	31,815	+0.35(+2.41%)
Sep 22, 2021	14.34	14.66	14.34	14.54	103,508	+0.39(+2.77%)
Sep 21, 2021	14.10	14.23	14.06	14.15	7,844	+0.21(+1.53%)
Sep 20, 2021	13.95	13.95	13.81	13.94	17,230	-0.34(-2.40%)
Sep 17, 2021	14.38	14.48	14.27	14.28	13,376	-0.22(-1.51%)
Sep 16, 2021	14.58	14.60	14.47	14.50	14,519	-0.16(-1.10%)
Sep 15, 2021	14.33	14.67	14.33	14.66	15,158	+0.46(+3.25%)
Sep 14, 2021	14.41	14.47	14.20	14.20	12,093	-0.09(-0.63%)
Sep 13, 2021	14.08	14.36	14.04	14.29	18,070	+0.39(+2.78%)
Sep 10, 2021	14.09	14.09	13.90	13.90	11,009	-0.10(-0.69%)
Sep 09, 2021	13.94	14.09	13.88	14.00	7,061	+0.05(+0.35%)
Sep 08, 2021	14.17	14.19	13.94	13.95	3,486	-0.13(-0.89%)
Sep 07, 2021	14.15	14.23	14.06	14.07	14,275	-0.07(-0.51%)
Sep 03, 2021	14.13	14.17	14.09	14.15	6,991	+0.00(+0.00%)
Sep 02, 2021	13.99	14.17	13.93	14.15	12,260	+0.35(+2.54%)
Sep 01, 2021	13.84	13.94	13.79	13.80	10,426	-0.07(-0.51%)
Aug 31, 2021	13.83	14.00	13.83	13.87	11,822	-0.06(-0.44%)
Aug 30, 2021	13.96	14.02	13.93	13.93	10,407	-0.05(-0.38%)
Aug 27, 2021	13.79	14.04	13.79	13.98	7,399	+0.32(+2.38%)
Aug 26, 2021	13.72	13.79	13.65	13.66	12,075	-0.20(-1.46%)
Aug 25, 2021	13.77	13.86	13.66	13.86	11,589	+0.15(+1.09%)
Aug 24, 2021	13.51	13.79	13.46	13.71	23,536	+0.23(+1.69%)
Aug 23, 2021	13.27	13.51	13.27	13.48	20,629	+0.38(+2.88%)
Aug 20, 2021	13.03	13.12	12.96	13.10	30,593	+0.04(+0.27%)
Aug 19, 2021	13.25	13.25	13.03	13.07	142,691	-0.44(-3.24%)
Aug 18, 2021	13.73	13.73	13.50	13.50	14,040	-0.26(-1.86%)
Aug 17, 2021	13.74	13.87	13.63	13.76	46,328	-0.01(-0.06%)
Aug 16, 2021	13.80	13.84	13.77	13.77	12,453	-0.26(-1.86%)
Aug 13, 2021	14.16	14.16	14.02	14.03	9,592	-0.15(-1.07%)
Aug 12, 2021	14.16	14.18	14.09	14.18	5,496	-0.04(-0.25%)
Aug 11, 2021	14.07	14.22	14.07	14.22	5,521	+0.14(+1.03%)
Aug 10, 2021	14.02	14.09	14.02	14.07	3,131	+0.17(+1.23%)
Aug 09, 2021	13.91	13.95	13.83	13.90	7,256	-0.11(-0.75%)
Aug 06, 2021	14.04	14.09	14.01	14.01	13,669	+0.03(+0.25%)
Aug 05, 2021	13.87	14.10	13.87	13.97	11,145	+0.15(+1.08%)
Aug 04, 2021	13.91	13.99	13.78	13.82	3,562	-0.25(-1.81%)
Aug 03, 2021	13.82	14.09	13.82	14.08	15,082	+0.21(+1.52%)
Aug 02, 2021	13.94	14.18	13.80	13.87	19,113	-0.02(-0.13%)
Jul 30, 2021	14.06	14.06	13.85	13.88	24,681	-0.27(-1.92%)
Jul 29, 2021	14.16	14.22	14.10	14.16	24,637	+0.14(+1.00%)
Jul 28, 2021	13.89	14.05	13.76	14.02	11,873	+0.14(+1.01%)
Jul 27, 2021	13.91	13.91	13.77	13.87	4,755	-0.12(-0.88%)
Jul 26, 2021	13.68	14.00	13.68	14.00	8,147	+0.30(+2.18%)
Jul 23, 2021	13.66	13.73	13.65	13.70	8,623	-0.05(-0.38%)
Jul 22, 2021	13.89	13.89	13.66	13.75	11,064	-0.13(-0.97%)
Jul 21, 2021	13.76	13.95	13.75	13.89	25,005	+0.47(+3.48%)
Jul 20, 2021	13.27	13.47	13.24	13.42	8,146	+0.09(+0.66%)
Jul 19, 2021	13.40	13.41	13.19	13.33	41,739	-0.41(-3.00%)
Jul 16, 2021	14.14	14.14	13.71	13.74	58,563	-0.37(-2.61%)
Jul 15, 2021	14.23	14.23	14.04	14.11	22,013	-0.19(-1.35%)
Jul 14, 2021	14.62	14.66	14.30	14.30	33,803	-0.25(-1.69%)
Jul 13, 2021	14.59	14.67	14.51	14.55	21,432	-0.14(-0.99%)
Jul 12, 2021	14.55	14.75	14.55	14.70	4,702	+0.03(+0.21%)
Jul 09, 2021	14.66	14.69	14.56	14.66	8,442	+0.18(+1.21%)
Jul 08, 2021	14.33	14.59	14.27	14.49	265,135	-0.06(-0.39%)
Jul 07, 2021	14.73	14.73	14.48	14.55	17,579	-0.21(-1.46%)
Jul 06, 2021	15.10	15.10	14.70	14.76	16,554	-0.38(-2.49%)
Jul 02, 2021	15.05	15.19	15.05	15.14	5,817	-0.01(-0.09%)