India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.53	35.92	35.53	35.83	55,312	+0.37(+1.04%)
Sep 29, 2020	35.28	35.59	35.11	35.46	45,608	+0.08(+0.23%)
Sep 28, 2020	35.34	35.39	35.23	35.38	8,899	+0.92(+2.67%)
Sep 25, 2020	34.22	34.46	34.02	34.46	10,300	+0.80(+2.38%)
Sep 24, 2020	33.23	33.79	33.23	33.66	43,769	-0.29(-0.84%)
Sep 23, 2020	34.34	34.34	33.81	33.95	16,338	-0.63(-1.84%)
Sep 22, 2020	34.65	34.69	34.13	34.58	140,621	-0.55(-1.57%)
Sep 21, 2020	34.92	35.13	34.46	35.13	182,599	-0.81(-2.26%)
Sep 18, 2020	36.02	36.19	35.80	35.94	9,900	-0.38(-1.04%)
Sep 17, 2020	35.94	36.32	35.94	36.32	118,660	+0.05(+0.14%)
Sep 16, 2020	36.22	36.48	36.22	36.27	12,788	-0.05(-0.14%)
Sep 15, 2020	36.06	36.47	36.02	36.32	105,772	+0.28(+0.78%)
Sep 14, 2020	35.94	36.05	35.53	36.04	63,873	+1.19(+3.41%)
Sep 11, 2020	34.41	34.86	34.41	34.85	85,800	+0.85(+2.50%)
Sep 10, 2020	34.46	34.58	34.00	34.00	12,534	-0.04(-0.12%)
Sep 09, 2020	34.07	34.21	33.88	34.04	38,634	+0.09(+0.27%)
Sep 08, 2020	34.00	34.20	33.75	33.95	15,671	-0.83(-2.39%)
Sep 04, 2020	34.88	34.92	34.61	34.78	11,400	-0.15(-0.43%)
Sep 03, 2020	35.37	36.00	34.86	34.93	42,815	-0.45(-1.27%)
Sep 02, 2020	35.24	35.38	35.00	35.38	80,116	+0.40(+1.14%)
Sep 01, 2020	34.76	35.03	34.76	34.98	59,963	+0.43(+1.24%)
Aug 31, 2020	34.75	34.82	34.21	34.55	81,811	-1.61(-4.45%)
Aug 28, 2020	35.69	36.16	35.69	36.16	45,200	+0.60(+1.70%)
Aug 27, 2020	35.80	35.81	35.48	35.55	19,840	+0.23(+0.67%)
Aug 26, 2020	35.11	35.45	35.11	35.32	56,799	+0.10(+0.30%)
Aug 25, 2020	35.04	35.24	34.96	35.22	18,510	+0.19(+0.53%)
Aug 24, 2020	35.15	35.15	34.91	35.03	21,479	+0.58(+1.68%)
Aug 21, 2020	34.35	34.45	34.20	34.45	18,400	+0.34(+1.00%)
Aug 20, 2020	33.68	34.31	33.68	34.11	8,508	+0.31(+0.92%)
Aug 19, 2020	33.92	33.96	33.55	33.80	21,155	+0.15(+0.45%)
Aug 18, 2020	33.77	33.77	33.55	33.65	25,128	+0.30(+0.91%)
Aug 17, 2020	33.28	33.38	33.11	33.34	35,441	+0.23(+0.71%)
Aug 14, 2020	33.03	33.11	32.82	33.11	17,300	+0.08(+0.24%)
Aug 13, 2020	33.06	33.22	33.00	33.03	5,969	+0.12(+0.36%)
Aug 12, 2020	32.81	33.05	32.69	32.91	52,433	+0.21(+0.64%)
Aug 11, 2020	33.06	33.06	32.50	32.70	18,416	-0.25(-0.77%)
Aug 10, 2020	32.89	33.00	32.53	32.95	10,700	+0.49(+1.52%)
Aug 07, 2020	32.18	32.48	32.16	32.46	11,400	+0.28(+0.87%)
Aug 06, 2020	32.35	32.35	32.16	32.18	178,384	+0.12(+0.37%)
Aug 05, 2020	31.97	32.21	31.97	32.06	26,702	+0.27(+0.85%)
Aug 04, 2020	31.55	31.79	31.46	31.79	22,173	+0.34(+1.10%)
Aug 03, 2020	31.31	31.49	31.31	31.45	12,243	+0.16(+0.53%)
Jul 31, 2020	31.32	31.32	30.95	31.28	36,100	+0.08(+0.26%)
Jul 30, 2020	31.18	31.25	30.91	31.20	35,481	-0.35(-1.11%)
Jul 29, 2020	31.21	31.55	31.21	31.55	28,165	+0.40(+1.28%)
Jul 28, 2020	31.17	31.27	31.09	31.15	7,857	+0.00(+0.02%)
Jul 27, 2020	31.01	31.15	30.95	31.14	11,416	-0.15(-0.48%)
Jul 24, 2020	31.36	31.40	31.12	31.30	9,300	+0.28(+0.89%)
Jul 23, 2020	31.17	31.25	31.02	31.02	11,256	-0.11(-0.36%)
Jul 22, 2020	31.17	31.25	31.06	31.13	15,698	+0.08(+0.27%)
Jul 21, 2020	31.10	31.28	30.93	31.05	42,574	-0.05(-0.18%)
Jul 20, 2020	30.87	31.13	30.80	31.11	10,726	+0.57(+1.86%)
Jul 17, 2020	30.59	30.61	30.49	30.54	1,900	+0.30(+0.98%)
Jul 16, 2020	29.99	30.28	29.99	30.24	25,232	+0.14(+0.47%)
Jul 15, 2020	30.06	30.32	30.01	30.10	43,301	-0.17(-0.56%)
Jul 14, 2020	29.94	30.31	29.88	30.27	16,318	-0.02(-0.05%)
Jul 13, 2020	30.69	30.95	30.18	30.29	86,146	-0.32(-1.03%)
Jul 10, 2020	30.65	30.65	30.34	30.60	20,100	-0.14(-0.46%)
Jul 09, 2020	30.66	30.81	30.46	30.74	193,398	+0.05(+0.16%)
Jul 08, 2020	30.50	30.78	30.14	30.69	98,601	+0.12(+0.39%)
Jul 07, 2020	30.69	30.75	30.55	30.57	70,721	-0.03(-0.10%)
Jul 06, 2020	30.51	30.73	30.50	30.60	17,760	+0.57(+1.90%)
Jul 02, 2020	30.17	30.47	30.00	30.03	19,200	+0.44(+1.49%)