ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.88	25.02	24.88	25.02	143,308	+0.07(+0.28%)
Sep 27, 2012	24.87	24.99	24.85	24.95	53,977	+0.08(+0.32%)
Sep 26, 2012	24.90	24.91	24.76	24.87	35,092	-0.03(-0.12%)
Sep 25, 2012	24.92	24.94	24.85	24.90	78,836	+0.07(+0.28%)
Sep 24, 2012	24.90	24.98	24.83	24.83	48,462	-0.13(-0.52%)
Sep 21, 2012	24.95	24.99	24.91	24.96	49,983	-0.01(-0.04%)
Sep 20, 2012	24.95	24.97	24.90	24.97	39,147	+0.02(+0.08%)
Sep 19, 2012	24.97	24.99	24.92	24.95	43,763	-0.03(-0.12%)
Sep 18, 2012	25.00	25.00	24.95	24.98	54,189	-0.02(-0.08%)
Sep 17, 2012	24.99	25.00	24.96	25.00	71,436	+0.01(+0.04%)
Sep 14, 2012	24.96	25.00	24.96	24.99	102,591	+0.01(+0.04%)
Sep 13, 2012	24.88	25.00	24.88	24.98	67,550	+0.01(+0.04%)
Sep 12, 2012	24.93	24.97	24.86	24.97	34,817	+0.12(+0.48%)
Sep 11, 2012	24.86	24.93	24.85	24.85	43,016	-0.01(-0.04%)
Sep 10, 2012	24.77	24.86	24.77	24.86	71,689	+0.04(+0.16%)
Sep 07, 2012	24.86	24.86	24.79	24.82	42,316	-0.02(-0.08%)
Sep 06, 2012	24.89	24.90	24.83	24.84	54,660	+0.03(+0.12%)
Sep 05, 2012	24.71	24.94	24.71	24.81	58,744	+0.08(+0.32%)
Sep 04, 2012	24.75	24.80	24.66	24.73	71,820	-0.03(-0.12%)
Aug 31, 2012	24.76	24.80	24.67	24.76	46,013	+0.00(+0.00%)
Aug 30, 2012	24.63	24.76	24.57	24.76	78,579	+0.17(+0.69%)
Aug 29, 2012	24.54	24.69	24.54	24.59	86,019	-0.38(-1.52%)
Aug 27, 2012	24.85	25.00	24.85	24.97	89,497	+0.03(+0.12%)
Aug 24, 2012	24.85	24.95	24.85	24.94	54,086	-0.01(-0.04%)
Aug 23, 2012	24.90	24.99	24.85	24.95	77,512	+0.05(+0.20%)
Aug 22, 2012	24.84	24.93	24.80	24.90	65,596	+0.09(+0.36%)
Aug 21, 2012	24.79	24.85	24.77	24.81	68,067	-0.01(-0.04%)
Aug 20, 2012	24.75	24.82	24.75	24.82	47,590	+0.02(+0.08%)
Aug 17, 2012	24.80	24.83	24.75	24.80	49,398	-0.03(-0.11%)
Aug 16, 2012	24.76	24.85	24.74	24.83	44,837	+0.05(+0.19%)
Aug 15, 2012	24.72	24.80	24.72	24.78	54,059	-0.02(-0.08%)
Aug 14, 2012	24.76	24.80	24.71	24.80	96,132	+0.14(+0.57%)
Aug 13, 2012	24.68	24.79	24.66	24.66	69,993	-0.06(-0.24%)
Aug 10, 2012	24.61	24.75	24.61	24.72	72,566	+0.00(+0.00%)
Aug 09, 2012	24.66	24.84	24.66	24.72	60,386	+0.06(+0.24%)
Aug 08, 2012	24.70	24.74	24.64	24.66	74,956	-0.04(-0.16%)
Aug 07, 2012	24.69	24.75	24.69	24.70	103,880	+0.05(+0.20%)
Aug 06, 2012	24.67	24.73	24.64	24.65	52,785	-0.01(-0.04%)
Aug 03, 2012	24.66	24.73	24.59	24.66	81,543	+0.09(+0.37%)
Aug 02, 2012	24.53	24.64	24.44	24.57	120,517	+0.07(+0.29%)
Aug 01, 2012	24.50	24.61	24.36	24.50	113,882	+0.00(+0.00%)
Jul 31, 2012	24.41	24.62	24.29	24.50	157,169	+0.14(+0.57%)
Jul 30, 2012	24.29	24.50	24.25	24.36	116,215	+0.06(+0.25%)
Jul 27, 2012	24.10	24.32	24.06	24.30	151,196	+0.20(+0.83%)
Jul 26, 2012	24.12	24.17	24.02	24.10	60,522	+0.02(+0.08%)
Jul 25, 2012	24.10	24.10	23.98	24.08	92,206	+0.08(+0.33%)
Jul 24, 2012	24.00	24.05	23.93	24.00	80,268	+0.00(+0.00%)
Jul 23, 2012	24.00	24.15	23.90	24.00	108,977	-0.28(-1.15%)
Jul 20, 2012	24.21	24.32	24.11	24.28	92,324	+0.01(+0.04%)
Jul 19, 2012	24.33	24.38	24.06	24.27	262,182	-0.06(-0.25%)
Jul 18, 2012	24.30	24.40	24.20	24.33	74,628	-0.07(-0.29%)
Jul 17, 2012	24.15	24.40	24.10	24.40	113,201	+0.20(+0.83%)
Jul 16, 2012	23.96	24.32	23.96	24.20	61,921	+0.16(+0.67%)
Jul 13, 2012	23.74	24.06	23.74	24.04	36,448	+0.26(+1.09%)
Jul 12, 2012	23.75	23.99	23.64	23.78	77,352	-0.01(-0.04%)
Jul 11, 2012	23.95	24.08	23.68	23.79	180,863	-0.15(-0.63%)
Jul 10, 2012	23.95	24.04	23.90	23.94	132,794	-0.05(-0.21%)
Jul 09, 2012	23.98	24.00	23.88	23.99	80,467	-0.02(-0.08%)
Jul 06, 2012	23.76	24.01	23.75	24.01	87,016	+0.00(+0.00%)
Jul 05, 2012	23.56	24.05	23.56	24.01	125,853	+0.22(+0.92%)
Jul 03, 2012	23.71	23.79	23.45	23.79	42,637	+0.21(+0.89%)