ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.22	26.28	26.11	26.13	30,300	-0.14(-0.53%)
Sep 29, 2004	26.30	26.37	26.25	26.27	127,500	-0.04(-0.15%)
Sep 28, 2004	26.31	26.38	26.30	26.31	18,000	-0.01(-0.04%)
Sep 27, 2004	26.40	26.40	26.30	26.32	33,700	-0.07(-0.27%)
Sep 24, 2004	26.32	26.41	26.32	26.39	16,300	+0.04(+0.15%)
Sep 23, 2004	26.35	26.37	26.28	26.35	23,300	+0.01(+0.04%)
Sep 22, 2004	26.32	26.35	26.25	26.34	28,500	+0.02(+0.08%)
Sep 21, 2004	26.30	26.37	26.30	26.32	114,200	+0.03(+0.11%)
Sep 20, 2004	26.25	26.34	26.25	26.29	13,900	+0.00(+0.00%)
Sep 17, 2004	26.29	26.30	26.25	26.29	3,500	+0.00(+0.00%)
Sep 16, 2004	26.25	26.33	26.21	26.29	88,600	+0.02(+0.08%)
Sep 15, 2004	26.38	26.38	26.27	26.27	33,100	-0.05(-0.19%)
Sep 14, 2004	26.34	26.40	26.30	26.32	13,800	-0.08(-0.30%)
Sep 13, 2004	26.47	26.47	26.28	26.40	24,600	+0.06(+0.23%)
Sep 10, 2004	26.26	26.44	26.26	26.34	146,400	+0.14(+0.53%)
Sep 09, 2004	26.20	26.24	26.14	26.20	62,900	+0.01(+0.04%)
Sep 08, 2004	26.12	26.24	26.05	26.19	17,800	+0.12(+0.46%)
Sep 07, 2004	26.07	26.10	26.07	26.07	6,500	+0.01(+0.04%)
Sep 03, 2004	26.10	26.19	26.01	26.06	12,400	-0.14(-0.53%)
Sep 02, 2004	26.19	26.20	26.08	26.20	11,700	+0.04(+0.15%)
Sep 01, 2004	26.15	26.22	26.09	26.16	9,500	-0.08(-0.30%)
Aug 31, 2004	26.05	26.31	26.05	26.24	25,500	+0.13(+0.50%)
Aug 30, 2004	26.06	26.11	26.02	26.11	9,600	-0.37(-1.40%)
Aug 27, 2004	26.45	26.56	26.45	26.48	12,000	+0.03(+0.11%)
Aug 26, 2004	26.42	26.55	26.38	26.45	28,800	+0.08(+0.30%)
Aug 25, 2004	26.42	26.42	26.36	26.37	15,800	+0.02(+0.08%)
Aug 24, 2004	26.30	26.37	26.30	26.35	34,000	+0.05(+0.19%)
Aug 23, 2004	26.35	26.40	26.30	26.30	43,100	-0.05(-0.19%)
Aug 20, 2004	26.31	26.43	26.31	26.35	7,500	+0.04(+0.15%)
Aug 19, 2004	26.30	26.37	26.29	26.31	12,300	+0.00(+0.00%)
Aug 18, 2004	26.35	26.41	26.30	26.31	55,100	-0.01(-0.04%)
Aug 17, 2004	26.20	26.34	26.20	26.32	30,700	+0.07(+0.27%)
Aug 16, 2004	26.21	26.31	26.21	26.25	21,100	+0.00(+0.00%)
Aug 13, 2004	26.33	26.33	26.20	26.25	16,900	+0.04(+0.15%)
Aug 12, 2004	26.21	26.25	26.05	26.21	41,400	+0.17(+0.65%)
Aug 11, 2004	26.13	26.15	26.02	26.04	48,800	+0.02(+0.08%)
Aug 10, 2004	25.98	26.09	25.98	26.02	29,200	-0.06(-0.23%)
Aug 09, 2004	26.00	26.08	25.95	26.08	77,200	+0.12(+0.46%)
Aug 06, 2004	25.79	26.10	25.79	25.96	96,800	+0.04(+0.15%)
Aug 05, 2004	25.91	25.95	25.85	25.92	32,500	+0.00(+0.00%)
Aug 04, 2004	26.00	26.00	25.86	25.92	72,500	+0.05(+0.19%)
Aug 03, 2004	25.82	25.97	25.81	25.87	70,500	+0.13(+0.51%)
Aug 02, 2004	25.68	25.82	25.68	25.74	99,400	+0.01(+0.04%)
Jul 30, 2004	25.73	25.74	25.65	25.73	34,200	+0.04(+0.16%)
Jul 29, 2004	25.52	25.73	25.51	25.69	99,300	+0.15(+0.59%)
Jul 28, 2004	25.73	25.73	25.42	25.54	31,700	+0.04(+0.16%)
Jul 27, 2004	25.84	26.02	25.50	25.50	211,400	-0.36(-1.39%)
Jul 26, 2004	25.85	26.00	25.85	25.86	17,000	+0.01(+0.04%)
Jul 23, 2004	25.93	25.98	25.75	25.85	68,400	-0.08(-0.31%)
Jul 22, 2004	26.03	26.06	25.92	25.93	26,900	-0.07(-0.27%)
Jul 21, 2004	26.11	26.11	25.90	26.00	40,500	-0.01(-0.04%)
Jul 20, 2004	25.97	26.07	25.95	26.01	68,600	+0.09(+0.35%)
Jul 19, 2004	25.95	26.04	25.90	25.92	23,400	+0.00(+0.00%)
Jul 16, 2004	25.97	25.98	25.90	25.92	37,200	+0.02(+0.08%)
Jul 15, 2004	25.85	25.96	25.75	25.90	45,000	-0.04(-0.15%)
Jul 14, 2004	25.95	26.00	25.81	25.94	34,800	+0.03(+0.12%)
Jul 13, 2004	25.85	26.00	25.85	25.91	27,600	+0.06(+0.23%)
Jul 12, 2004	25.70	25.94	25.70	25.85	17,200	-0.09(-0.35%)
Jul 09, 2004	26.35	26.35	25.84	25.94	13,700	-0.21(-0.80%)
Jul 08, 2004	25.42	26.20	25.26	26.15	55,200	+0.75(+2.95%)
Jul 07, 2004	25.27	25.42	25.27	25.40	19,900	+0.09(+0.36%)
Jul 06, 2004	25.06	25.37	25.06	25.31	199,000	+0.00(+0.00%)
Jul 02, 2004	25.38	25.44	25.30	25.31	34,300	-0.01(-0.04%)