3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.52	46.77	46.33	46.41	4,156,989	-0.11(-0.24%)
Sep 28, 2006	46.52	46.76	46.22	46.52	4,389,518	-0.03(-0.07%)
Sep 27, 2006	46.67	46.75	46.36	46.55	5,453,702	-0.06(-0.13%)
Sep 26, 2006	46.21	46.77	46.14	46.61	7,839,778	+0.65(+1.42%)
Sep 25, 2006	45.63	46.02	45.29	45.96	6,790,668	+0.39(+0.86%)
Sep 22, 2006	45.71	45.87	45.03	45.56	3,862,879	-0.02(-0.05%)
Sep 21, 2006	45.99	46.11	45.32	45.59	5,352,512	-0.19(-0.42%)
Sep 20, 2006	45.71	46.21	45.63	45.78	6,182,082	+0.11(+0.23%)
Sep 19, 2006	46.63	47.00	45.50	45.68	4,203,014	-0.40(-0.87%)
Sep 18, 2006	46.03	46.39	45.83	46.08	3,974,974	-0.16(-0.34%)
Sep 15, 2006	46.30	46.58	46.16	46.23	9,071,383	+0.38(+0.83%)
Sep 14, 2006	45.77	46.00	45.65	45.85	4,209,107	+0.10(+0.22%)
Sep 13, 2006	45.27	46.01	45.27	45.75	5,703,231	+0.50(+1.10%)
Sep 12, 2006	44.70	45.37	44.41	45.25	6,202,288	+0.76(+1.71%)
Sep 11, 2006	44.60	44.60	44.15	44.49	3,511,198	-0.10(-0.22%)
Sep 08, 2006	44.12	44.64	44.02	44.59	3,714,701	+0.57(+1.30%)
Sep 07, 2006	44.59	44.71	44.02	44.02	5,255,331	-0.57(-1.27%)
Sep 06, 2006	44.49	44.74	44.30	44.59	4,015,065	+0.09(+0.21%)
Sep 05, 2006	44.74	44.90	44.35	44.49	4,671,441	-0.23(-0.52%)
Sep 01, 2006	44.74	45.10	44.68	44.72	3,988,765	+0.01(+0.03%)
Aug 31, 2006	44.77	44.88	44.55	44.71	2,855,785	+0.16(+0.36%)
Aug 30, 2006	44.90	44.90	44.54	44.55	4,124,755	-0.11(-0.24%)
Aug 29, 2006	44.24	44.78	43.93	44.65	5,144,518	+0.42(+0.94%)
Aug 28, 2006	43.49	44.45	43.49	44.24	4,255,293	+0.64(+1.46%)
Aug 25, 2006	43.69	43.90	43.41	43.60	4,947,429	-0.11(-0.26%)
Aug 24, 2006	43.96	44.01	43.43	43.71	3,985,077	-0.15(-0.34%)
Aug 23, 2006	44.31	44.54	43.68	43.86	4,464,088	-0.59(-1.33%)
Aug 22, 2006	44.35	44.73	44.35	44.45	3,356,124	+0.11(+0.24%)
Aug 21, 2006	44.46	44.56	44.24	44.35	3,907,941	-0.06(-0.13%)
Aug 18, 2006	44.60	44.63	44.29	44.40	3,986,200	+0.01(+0.01%)
Aug 17, 2006	44.14	44.63	43.96	44.40	5,079,410	+0.26(+0.58%)
Aug 16, 2006	43.84	44.24	43.74	44.14	8,411,159	+0.63(+1.45%)
Aug 15, 2006	43.33	43.55	43.15	43.51	7,457,948	+0.72(+1.69%)
Aug 14, 2006	42.73	43.20	42.68	42.79	7,266,472	+0.06(+0.13%)
Aug 11, 2006	42.75	42.99	42.63	42.73	5,402,065	+0.07(+0.18%)
Aug 10, 2006	42.66	43.05	42.58	42.66	5,010,613	+0.07(+0.16%)
Aug 09, 2006	43.25	43.25	42.52	42.59	5,742,681	-0.16(-0.38%)
Aug 08, 2006	43.31	43.34	42.58	42.75	6,530,876	-0.27(-0.64%)
Aug 07, 2006	43.28	43.28	42.89	43.03	5,795,120	-0.28(-0.65%)
Aug 04, 2006	43.59	43.83	43.06	43.31	6,630,784	+0.11(+0.25%)
Aug 03, 2006	43.41	43.52	43.16	43.20	7,370,228	-0.21(-0.47%)
Aug 02, 2006	43.59	43.71	43.37	43.41	7,754,143	-0.19(-0.43%)
Aug 01, 2006	43.65	43.72	43.30	43.59	5,457,872	-0.31(-0.70%)
Jul 31, 2006	43.71	44.26	43.68	43.90	4,931,874	-0.07(-0.17%)
Jul 28, 2006	43.84	44.01	43.51	43.97	6,433,214	+0.48(+1.10%)
Jul 27, 2006	43.58	44.09	43.31	43.49	9,848,032	+0.43(+1.00%)
Jul 26, 2006	42.47	43.54	42.00	43.06	14,703,252	+0.59(+1.39%)
Jul 25, 2006	44.27	44.28	41.81	42.47	30,244,894	-2.23(-4.99%)
Jul 24, 2006	44.11	44.70	44.11	44.70	5,568,845	+0.60(+1.37%)
Jul 21, 2006	44.50	44.72	43.60	44.10	9,009,803	-0.24(-0.53%)
Jul 20, 2006	44.52	44.71	44.31	44.34	5,475,352	+0.05(+0.11%)
Jul 19, 2006	44.19	44.51	44.05	44.29	8,607,928	+0.11(+0.24%)
Jul 18, 2006	44.21	44.29	43.96	44.18	8,472,259	+0.12(+0.27%)
Jul 17, 2006	44.40	44.58	43.76	44.06	8,313,176	-0.35(-0.79%)
Jul 14, 2006	44.69	44.88	44.20	44.41	6,977,333	-0.26(-0.57%)
Jul 13, 2006	45.20	45.25	44.53	44.67	7,723,192	-0.68(-1.50%)
Jul 12, 2006	45.83	45.90	45.18	45.35	6,928,903	-0.23(-0.51%)
Jul 11, 2006	45.68	45.97	45.30	45.58	8,709,599	-0.01(-0.03%)
Jul 10, 2006	46.44	46.53	45.41	45.59	14,778,463	-0.62(-1.34%)
Jul 07, 2006	47.57	47.57	46.04	46.21	39,065,464	-4.55(-8.96%)
Jul 06, 2006	50.43	50.88	50.39	50.75	3,657,130	+0.52(+1.04%)
Jul 05, 2006	50.45	50.46	49.96	50.23	3,460,522	-0.36(-0.70%)