AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.113	6.126	6.079	6.126	131,058	+0.02(+0.35%)
Sep 27, 2007	6.075	6.105	6.045	6.105	88,394	+0.05(+0.84%)
Sep 26, 2007	6.050	6.067	6.020	6.054	86,979	+0.02(+0.28%)
Sep 25, 2007	5.999	6.037	5.994	6.037	128,230	+0.03(+0.57%)
Sep 24, 2007	6.003	6.011	5.978	6.003	122,337	+0.00(+0.00%)
Sep 21, 2007	5.986	6.003	5.978	6.003	73,543	+0.02(+0.28%)
Sep 20, 2007	6.024	6.033	5.978	5.986	95,465	-0.03(-0.56%)
Sep 19, 2007	6.007	6.037	5.978	6.020	97,586	-0.01(-0.21%)
Sep 18, 2007	5.999	6.033	5.969	6.033	136,244	+0.04(+0.71%)
Sep 17, 2007	5.994	6.024	5.990	5.990	47,850	-0.03(-0.49%)
Sep 14, 2007	6.011	6.028	6.005	6.020	45,729	+0.00(+0.00%)
Sep 13, 2007	6.041	6.058	6.007	6.020	118,565	-0.03(-0.49%)
Sep 12, 2007	6.045	6.075	6.033	6.050	69,536	+0.00(+0.07%)
Sep 11, 2007	6.045	6.075	6.045	6.045	85,329	+0.00(+0.07%)
Sep 10, 2007	6.020	6.045	6.011	6.041	93,815	+0.03(+0.56%)
Sep 07, 2007	6.011	6.011	5.952	6.007	237,838	+0.01(+0.21%)
Sep 06, 2007	5.965	6.020	5.965	5.994	117,151	+0.02(+0.28%)
Sep 05, 2007	5.961	5.982	5.938	5.978	105,837	+0.01(+0.14%)
Sep 04, 2007	5.986	5.986	5.961	5.969	79,201	-0.00(-0.07%)
Aug 31, 2007	6.003	6.016	5.973	5.973	155,337	-0.01(-0.14%)
Aug 30, 2007	5.948	5.986	5.944	5.982	50,914	+0.03(+0.57%)
Aug 29, 2007	5.918	5.969	5.910	5.948	89,808	+0.05(+0.79%)
Aug 28, 2007	5.854	5.914	5.854	5.901	163,116	-0.05(-0.86%)
Aug 27, 2007	5.918	5.952	5.910	5.952	62,465	+0.03(+0.50%)
Aug 24, 2007	5.939	5.986	5.918	5.922	90,044	-0.03(-0.57%)
Aug 23, 2007	5.922	5.961	5.897	5.956	107,958	+0.06(+0.93%)
Aug 22, 2007	5.910	5.914	5.859	5.901	94,994	+0.03(+0.51%)
Aug 21, 2007	5.816	5.897	5.816	5.871	138,601	+0.03(+0.58%)
Aug 20, 2007	5.765	5.854	5.765	5.838	112,437	+0.07(+1.18%)
Aug 17, 2007	5.659	5.799	5.659	5.770	124,694	+0.15(+2.72%)
Aug 16, 2007	5.676	5.685	5.570	5.617	251,510	-0.10(-1.78%)
Aug 15, 2007	5.753	5.761	5.706	5.719	144,494	-0.04(-0.74%)
Aug 14, 2007	5.791	5.808	5.761	5.761	144,023	-0.03(-0.51%)
Aug 13, 2007	5.808	5.816	5.787	5.791	190,223	-0.03(-0.44%)
Aug 10, 2007	5.812	5.825	5.795	5.816	215,209	-0.01(-0.22%)
Aug 09, 2007	5.859	5.880	5.829	5.829	74,958	-0.03(-0.51%)
Aug 08, 2007	5.910	5.918	5.859	5.859	235,481	-0.05(-0.86%)
Aug 07, 2007	5.952	5.969	5.910	5.910	126,815	-0.04(-0.71%)
Aug 06, 2007	5.952	5.969	5.948	5.952	59,400	-0.03(-0.43%)
Aug 03, 2007	5.978	5.982	5.961	5.978	127,051	+0.02(+0.28%)
Aug 02, 2007	5.965	5.965	5.927	5.961	147,323	+0.04(+0.72%)
Aug 01, 2007	5.910	5.952	5.910	5.918	75,429	-0.04(-0.71%)
Jul 31, 2007	6.003	6.007	5.939	5.961	181,502	-0.03(-0.57%)
Jul 30, 2007	5.990	6.024	5.986	5.994	72,836	-0.02(-0.28%)
Jul 27, 2007	5.944	6.011	5.944	6.011	87,686	+0.05(+0.85%)
Jul 26, 2007	5.969	5.973	5.935	5.960	124,694	-0.01(-0.14%)
Jul 25, 2007	5.982	5.999	5.956	5.969	92,401	-0.02(-0.35%)
Jul 24, 2007	6.016	6.037	5.982	5.990	125,165	-0.03(-0.49%)
Jul 23, 2007	6.024	6.054	6.016	6.020	113,144	-0.02(-0.28%)
Jul 20, 2007	6.028	6.071	6.028	6.037	101,358	+0.00(+0.00%)
Jul 19, 2007	6.037	6.041	6.020	6.037	94,286	+0.01(+0.14%)
Jul 18, 2007	6.050	6.058	6.024	6.028	135,066	-0.02(-0.28%)
Jul 17, 2007	6.062	6.067	6.045	6.045	87,686	-0.03(-0.42%)
Jul 16, 2007	6.011	6.071	6.007	6.071	103,244	+0.02(+0.35%)
Jul 13, 2007	6.067	6.088	6.045	6.050	121,158	-0.02(-0.28%)
Jul 12, 2007	6.105	6.109	6.067	6.067	170,187	-0.03(-0.56%)
Jul 11, 2007	6.101	6.113	6.075	6.101	85,093	+0.00(+0.00%)
Jul 10, 2007	6.109	6.126	6.088	6.101	111,022	+0.00(+0.00%)
Jul 09, 2007	6.096	6.109	6.079	6.101	148,973	+0.01(+0.21%)
Jul 06, 2007	6.088	6.101	6.079	6.088	92,636	-0.00(-0.07%)
Jul 05, 2007	6.173	6.173	6.092	6.092	142,137	-0.08(-1.24%)
Jul 03, 2007	6.139	6.173	6.139	6.168	59,400	+0.00(+0.00%)