ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.339	3.348	3.303	3.312	710,747	+0.02(+0.55%)
Sep 29, 2015	3.299	3.321	3.285	3.294	595,347	-0.01(-0.27%)
Sep 28, 2015	3.335	3.344	3.299	3.303	518,187	-0.04(-1.21%)
Sep 25, 2015	3.321	3.362	3.321	3.344	578,027	+0.02(+0.54%)
Sep 24, 2015	3.335	3.350	3.299	3.326	588,314	-0.03(-0.94%)
Sep 23, 2015	3.357	3.380	3.353	3.357	412,361	-0.01(-0.40%)
Sep 22, 2015	3.362	3.375	3.335	3.371	619,998	+0.00(+0.13%)
Sep 21, 2015	3.357	3.381	3.353	3.366	313,541	+0.01(+0.27%)
Sep 18, 2015	3.326	3.380	3.317	3.357	446,075	-0.00(-0.13%)
Sep 17, 2015	3.290	3.382	3.290	3.362	643,667	+0.06(+1.75%)
Sep 16, 2015	3.290	3.304	3.255	3.304	693,609	+0.02(+0.54%)
Sep 15, 2015	3.232	3.286	3.224	3.286	702,336	+0.05(+1.66%)
Sep 14, 2015	3.246	3.255	3.228	3.232	508,162	+0.00(+0.00%)
Sep 11, 2015	3.232	3.241	3.215	3.232	800,327	+0.00(+0.00%)
Sep 10, 2015	3.219	3.259	3.219	3.232	489,485	+0.01(+0.42%)
Sep 09, 2015	3.299	3.299	3.219	3.219	574,358	-0.04(-1.10%)
Sep 08, 2015	3.282	3.298	3.237	3.255	708,277	+0.00(+0.14%)
Sep 04, 2015	3.273	3.250	3.250	3.250	453,059	-0.04(-1.22%)
Sep 03, 2015	3.299	3.313	3.282	3.290	676,913	-0.00(-0.14%)
Sep 02, 2015	3.348	3.368	3.282	3.295	1,144,634	-0.05(-1.60%)
Sep 01, 2015	3.380	3.380	3.326	3.348	1,216,852	-0.06(-1.70%)
Aug 31, 2015	3.446	3.469	3.402	3.406	1,024,688	-0.05(-1.55%)
Aug 28, 2015	3.473	3.496	3.433	3.460	849,273	-0.03(-0.89%)
Aug 27, 2015	3.491	3.518	3.451	3.491	746,666	+0.00(+0.00%)
Aug 26, 2015	3.406	3.493	3.397	3.491	939,652	+0.11(+3.16%)
Aug 25, 2015	3.397	3.442	3.371	3.384	1,586,444	+0.08(+2.29%)
Aug 24, 2015	3.344	3.389	3.197	3.308	1,541,391	-0.21(-6.08%)
Aug 21, 2015	3.594	3.611	3.522	3.522	684,620	-0.10(-2.71%)
Aug 20, 2015	3.603	3.634	3.580	3.620	718,615	-0.02(-0.49%)
Aug 19, 2015	3.603	3.636	3.594	3.638	1,143,669	+0.03(+0.74%)
Aug 18, 2015	3.572	3.612	3.572	3.612	599,496	+0.03(+0.87%)
Aug 17, 2015	3.576	3.602	3.576	3.581	534,659	-0.00(-0.12%)
Aug 14, 2015	3.567	3.587	3.567	3.585	520,990	+0.02(+0.50%)
Aug 13, 2015	3.558	3.594	3.545	3.567	442,970	+0.00(+0.00%)
Aug 12, 2015	3.567	3.576	3.550	3.567	507,169	+0.00(+0.00%)
Aug 11, 2015	3.554	3.596	3.554	3.567	603,452	-0.00(-0.12%)
Aug 10, 2015	3.598	3.603	3.572	3.572	407,747	+0.00(+0.00%)
Aug 07, 2015	3.554	3.583	3.554	3.572	400,411	+0.01(+0.25%)
Aug 06, 2015	3.576	3.589	3.550	3.563	839,683	-0.03(-0.74%)
Aug 05, 2015	3.616	3.625	3.589	3.589	440,459	-0.03(-0.86%)
Aug 04, 2015	3.612	3.643	3.607	3.620	571,854	-0.00(-0.12%)
Aug 03, 2015	3.558	3.625	3.558	3.625	670,498	+0.05(+1.49%)
Jul 31, 2015	3.563	3.629	3.550	3.572	676,810	+0.04(+1.13%)
Jul 30, 2015	3.536	3.550	3.532	3.532	678,069	-0.01(-0.25%)
Jul 29, 2015	3.492	3.545	3.492	3.541	682,523	+0.03(+0.88%)
Jul 28, 2015	3.496	3.523	3.496	3.510	755,834	+0.01(+0.38%)
Jul 27, 2015	3.527	3.536	3.492	3.496	671,962	-0.04(-1.00%)
Jul 24, 2015	3.554	3.558	3.527	3.532	491,797	-0.03(-0.75%)
Jul 23, 2015	3.612	3.612	3.550	3.558	687,824	-0.04(-1.11%)
Jul 22, 2015	3.581	3.607	3.580	3.598	522,593	+0.01(+0.37%)
Jul 21, 2015	3.559	3.585	3.559	3.585	746,182	+0.02(+0.62%)
Jul 20, 2015	3.585	3.585	3.563	3.563	505,487	-0.03(-0.74%)
Jul 17, 2015	3.581	3.598	3.581	3.589	652,965	-0.00(-0.12%)
Jul 16, 2015	3.563	3.594	3.559	3.594	694,747	+0.05(+1.49%)
Jul 15, 2015	3.523	3.554	3.523	3.541	938,272	+0.01(+0.25%)
Jul 14, 2015	3.528	3.554	3.528	3.532	624,051	+0.00(+0.12%)
Jul 13, 2015	3.541	3.559	3.519	3.528	677,557	-0.00(-0.12%)
Jul 10, 2015	3.506	3.541	3.506	3.532	436,185	+0.04(+1.26%)
Jul 09, 2015	3.506	3.528	3.479	3.488	762,710	+0.00(+0.13%)
Jul 08, 2015	3.506	3.537	3.484	3.484	681,744	-0.07(-1.98%)
Jul 07, 2015	3.541	3.554	3.519	3.554	579,539	+0.03(+0.75%)
Jul 06, 2015	3.510	3.545	3.510	3.528	535,570	+0.00(+0.00%)
Jul 02, 2015	3.545	3.528	3.528	3.528	748,830	-0.01(-0.25%)