BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.59	14.65	14.59	14.60	39,005	-0.02(-0.13%)
Sep 29, 2016	14.67	14.67	14.61	14.62	38,078	-0.05(-0.33%)
Sep 28, 2016	14.66	14.67	14.64	14.67	18,629	+0.04(+0.26%)
Sep 27, 2016	14.63	14.66	14.63	14.63	9,481	-0.02(-0.10%)
Sep 26, 2016	14.62	14.66	14.62	14.65	33,325	+0.02(+0.17%)
Sep 23, 2016	14.62	14.64	14.61	14.62	15,136	+0.01(+0.07%)
Sep 22, 2016	14.60	14.68	14.59	14.61	33,072	+0.02(+0.13%)
Sep 21, 2016	14.58	14.59	14.57	14.59	8,388	+0.01(+0.07%)
Sep 20, 2016	14.59	14.59	14.58	14.58	8,977	+0.00(+0.00%)
Sep 19, 2016	14.59	14.61	14.57	14.58	21,763	+0.00(+0.00%)
Sep 16, 2016	14.58	14.60	14.57	14.58	20,211	+0.00(+0.00%)
Sep 15, 2016	14.58	14.60	14.58	14.58	27,778	+0.01(+0.07%)
Sep 14, 2016	14.59	14.60	14.57	14.57	15,705	+0.00(+0.00%)
Sep 13, 2016	14.58	14.60	14.57	14.57	41,680	-0.00(-0.01%)
Sep 12, 2016	14.58	14.59	14.57	14.58	15,551	-0.03(-0.20%)
Sep 09, 2016	14.61	14.63	14.59	14.61	34,083	-0.05(-0.32%)
Sep 08, 2016	14.66	14.66	14.59	14.65	67,796	+0.01(+0.09%)
Sep 07, 2016	14.69	14.69	14.63	14.64	45,329	-0.02(-0.16%)
Sep 06, 2016	14.61	14.68	14.61	14.66	37,684	+0.05(+0.33%)
Sep 02, 2016	14.62	14.62	14.62	14.62	16,601	+0.00(+0.00%)
Sep 01, 2016	14.62	14.64	14.62	14.62	17,573	+0.00(+0.00%)
Aug 31, 2016	14.64	14.64	14.61	14.62	21,955	+0.00(+0.00%)
Aug 30, 2016	14.62	14.64	14.61	14.62	52,281	-0.02(-0.11%)
Aug 29, 2016	14.64	14.64	14.62	14.63	36,201	-0.02(-0.15%)
Aug 26, 2016	14.65	14.70	14.64	14.65	39,750	-0.04(-0.26%)
Aug 25, 2016	14.63	14.69	14.63	14.69	58,665	+0.06(+0.39%)
Aug 24, 2016	14.63	14.66	14.63	14.63	15,102	+0.00(+0.00%)
Aug 23, 2016	14.66	14.66	14.63	14.63	28,596	-0.01(-0.07%)
Aug 22, 2016	14.70	14.71	14.64	14.64	8,537	-0.09(-0.59%)
Aug 19, 2016	14.68	14.73	14.67	14.73	34,020	+0.03(+0.20%)
Aug 18, 2016	14.64	14.78	14.63	14.70	64,186	+0.06(+0.39%)
Aug 17, 2016	14.68	14.68	14.64	14.64	15,790	+0.01(+0.07%)
Aug 16, 2016	14.70	14.70	14.63	14.63	70,254	-0.07(-0.46%)
Aug 15, 2016	14.67	14.72	14.67	14.70	65,007	+0.02(+0.13%)
Aug 12, 2016	14.65	14.69	14.63	14.68	55,489	+0.06(+0.39%)
Aug 11, 2016	14.62	14.67	14.61	14.62	58,462	+0.02(+0.12%)
Aug 10, 2016	14.58	14.62	14.58	14.61	44,564	+0.02(+0.13%)
Aug 09, 2016	14.62	14.62	14.59	14.59	14,216	-0.03(-0.20%)
Aug 08, 2016	14.54	14.62	14.54	14.62	95,663	+0.06(+0.39%)
Aug 05, 2016	14.58	14.61	14.54	14.56	45,078	-0.04(-0.26%)
Aug 04, 2016	14.60	14.62	14.59	14.60	32,538	+0.02(+0.13%)
Aug 03, 2016	14.53	14.58	14.53	14.58	52,555	+0.04(+0.26%)
Aug 02, 2016	14.53	14.56	14.53	14.54	39,278	-0.02(-0.13%)
Aug 01, 2016	14.56	14.57	14.53	14.56	19,188	+0.01(+0.07%)
Jul 29, 2016	14.59	14.60	14.53	14.55	76,869	+0.00(+0.00%)
Jul 28, 2016	14.54	14.55	14.53	14.55	16,603	+0.01(+0.07%)
Jul 27, 2016	14.55	14.57	14.53	14.54	33,492	+0.00(+0.00%)
Jul 26, 2016	14.55	14.55	14.54	14.54	12,440	+0.00(+0.00%)
Jul 25, 2016	14.55	14.56	14.54	14.54	14,449	+0.00(+0.00%)
Jul 22, 2016	14.55	14.56	14.53	14.54	19,551	+0.00(+0.01%)
Jul 21, 2016	14.54	14.57	14.53	14.54	23,864	-0.00(-0.01%)
Jul 20, 2016	14.58	14.59	14.54	14.54	59,066	-0.05(-0.33%)
Jul 19, 2016	14.60	14.65	14.57	14.59	49,537	-0.01(-0.07%)
Jul 18, 2016	14.58	14.63	14.57	14.60	23,492	+0.01(+0.07%)
Jul 15, 2016	14.53	14.62	14.53	14.59	58,240	+0.04(+0.26%)
Jul 14, 2016	14.53	14.56	14.52	14.55	48,931	-0.01(-0.07%)
Jul 13, 2016	14.55	14.56	14.53	14.56	57,434	+0.03(+0.18%)
Jul 12, 2016	14.55	14.55	14.50	14.53	39,993	-0.02(-0.13%)
Jul 11, 2016	14.56	14.56	14.53	14.55	26,240	+0.00(+0.00%)
Jul 08, 2016	14.55	14.53	14.51	14.55	39,212	+0.02(+0.13%)
Jul 07, 2016	14.56	14.56	14.53	14.53	30,139	-0.01(-0.07%)
Jul 06, 2016	14.55	14.57	14.53	14.54	33,496	-0.01(-0.07%)
Jul 05, 2016	14.57	14.58	14.54	14.55	29,969	+0.01(+0.07%)