BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.237	10.04	9.181	9.690	47,228	+0.45(+4.91%)
Sep 29, 2008	9.690	9.725	9.237	9.237	97,683	-0.47(-4.81%)
Sep 26, 2008	9.767	9.774	9.649	9.704	0	-0.09(-0.92%)
Sep 25, 2008	9.830	9.893	9.662	9.795	38,435	-0.19(-1.89%)
Sep 24, 2008	10.19	10.19	9.823	9.983	52,313	-0.31(-2.99%)
Sep 23, 2008	10.22	10.35	10.18	10.29	14,917	-0.10(-0.99%)
Sep 22, 2008	10.19	10.50	10.19	10.39	33,893	+0.03(+0.34%)
Sep 19, 2008	10.22	10.36	10.12	10.36	0	+0.25(+2.48%)
Sep 18, 2008	10.42	10.50	9.934	10.11	55,428	-0.32(-3.11%)
Sep 17, 2008	10.47	10.52	10.42	10.43	15,503	-0.02(-0.23%)
Sep 16, 2008	10.53	10.54	10.46	10.46	18,360	-0.10(-0.99%)
Sep 15, 2008	10.48	10.59	10.44	10.56	27,813	+0.03(+0.33%)
Sep 12, 2008	10.50	10.55	10.47	10.53	12,336	+0.01(+0.07%)
Sep 11, 2008	10.62	10.63	10.52	10.52	47,780	-0.11(-1.05%)
Sep 10, 2008	10.72	10.79	10.51	10.63	11,489	-0.07(-0.65%)
Sep 09, 2008	10.81	10.85	10.64	10.70	20,681	-0.10(-0.97%)
Sep 08, 2008	10.78	10.81	10.62	10.81	18,360	+0.03(+0.32%)
Sep 05, 2008	10.67	10.77	10.67	10.77	0	+0.07(+0.65%)
Sep 04, 2008	10.67	10.77	10.60	10.70	10,155	+0.03(+0.26%)
Sep 03, 2008	10.56	10.77	10.56	10.67	17,254	+0.08(+0.72%)
Sep 02, 2008	10.70	10.74	10.60	10.60	7,458	-0.03(-0.26%)
Aug 29, 2008	10.60	10.68	10.60	10.62	8,032	-0.01(-0.13%)
Aug 28, 2008	10.63	10.65	10.60	10.64	15,329	+0.08(+0.73%)
Aug 27, 2008	10.70	10.70	10.51	10.56	36,943	-0.07(-0.66%)
Aug 26, 2008	10.59	10.63	10.53	10.63	1,721	+0.10(+0.93%)
Aug 25, 2008	10.65	10.67	10.53	10.53	19,192	-0.04(-0.40%)
Aug 22, 2008	10.65	10.65	10.51	10.58	22,520	-0.07(-0.65%)
Aug 21, 2008	10.61	10.65	10.59	10.65	4,088	+0.04(+0.38%)
Aug 20, 2008	10.51	10.61	10.51	10.61	8,352	+0.03(+0.28%)
Aug 19, 2008	10.56	10.60	10.44	10.58	34,632	+0.03(+0.33%)
Aug 18, 2008	10.56	10.58	10.44	10.54	24,857	+0.03(+0.33%)
Aug 15, 2008	10.52	10.53	10.48	10.51	0	+0.01(+0.13%)
Aug 14, 2008	10.60	10.60	10.46	10.49	19,135	-0.03(-0.33%)
Aug 13, 2008	10.43	10.53	10.43	10.53	11,934	+0.03(+0.33%)
Aug 12, 2008	10.51	10.67	10.46	10.49	19,764	-0.07(-0.66%)
Aug 11, 2008	10.67	10.71	10.49	10.56	39,701	-0.04(-0.39%)
Aug 08, 2008	10.56	10.60	10.53	10.60	10,327	+0.08(+0.73%)
Aug 07, 2008	10.55	10.55	10.48	10.53	16,725	+0.01(+0.07%)
Aug 06, 2008	10.54	10.57	10.49	10.52	17,606	-0.05(-0.46%)
Aug 05, 2008	10.47	10.57	10.47	10.57	13,913	+0.05(+0.46%)
Aug 04, 2008	10.46	10.52	10.44	10.52	31,789	+0.03(+0.27%)
Aug 01, 2008	10.56	10.57	10.46	10.49	19,551	-0.01(-0.07%)
Jul 31, 2008	10.54	10.55	10.47	10.50	17,788	-0.02(-0.20%)
Jul 30, 2008	10.51	10.56	10.51	10.52	12,972	-0.01(-0.13%)
Jul 29, 2008	10.53	10.53	10.44	10.53	22,810	+0.12(+1.14%)
Jul 28, 2008	10.50	10.52	10.37	10.42	47,773	-0.15(-1.39%)
Jul 25, 2008	10.47	10.56	10.47	10.56	21,365	+0.10(+1.00%)
Jul 24, 2008	10.53	10.53	10.42	10.46	15,141	-0.05(-0.48%)
Jul 23, 2008	10.48	10.56	10.44	10.51	6,454	-0.04(-0.38%)
Jul 22, 2008	10.47	10.57	10.43	10.55	31,842	+0.03(+0.27%)
Jul 21, 2008	10.45	10.53	10.44	10.52	11,245	+0.03(+0.33%)
Jul 18, 2008	10.56	10.57	10.27	10.49	9,897	-0.07(-0.66%)
Jul 17, 2008	10.43	10.55	10.43	10.55	12,336	+0.05(+0.46%)
Jul 16, 2008	10.54	10.56	10.37	10.51	19,077	-0.06(-0.59%)
Jul 15, 2008	10.41	10.57	10.35	10.57	26,120	+0.14(+1.34%)
Jul 14, 2008	10.64	10.64	10.43	10.43	36,148	-0.21(-1.97%)
Jul 11, 2008	10.64	10.64	10.50	10.64	25,818	+0.05(+0.46%)
Jul 10, 2008	10.67	10.69	10.59	10.59	26,249	-0.03(-0.26%)
Jul 09, 2008	10.67	10.67	10.52	10.62	25,397	-0.05(-0.46%)
Jul 08, 2008	10.66	10.67	10.46	10.67	31,888	+0.03(+0.33%)
Jul 07, 2008	10.67	10.67	10.54	10.63	15,998	-0.06(-0.59%)
Jul 04, 2008	10.63	10.71	10.63	10.69	3,000	+0.00(+0.00%)
Jul 03, 2008	10.63	10.71	10.63	10.69	3,000	+0.07(+0.66%)
Jul 02, 2008	10.59	10.69	10.46	10.62	26,574	+0.03(+0.26%)