Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.40	18.46	16.76	16.81	454,103	-1.49(-8.13%)
Sep 29, 2011	18.57	18.76	18.08	18.30	215,213	+0.11(+0.58%)
Sep 28, 2011	18.48	18.69	18.18	18.19	392,511	-0.32(-1.70%)
Sep 27, 2011	18.18	19.20	18.18	18.51	915,282	+0.67(+3.78%)
Sep 26, 2011	17.48	17.85	17.43	17.83	1,126,015	+0.43(+2.46%)
Sep 23, 2011	17.27	17.46	17.00	17.41	452,372	+0.13(+0.76%)
Sep 22, 2011	16.75	17.66	16.04	17.27	574,748	+0.07(+0.41%)
Sep 21, 2011	17.30	17.54	17.19	17.20	131,777	-0.10(-0.56%)
Sep 20, 2011	17.55	18.03	17.28	17.30	86,682	-0.23(-1.30%)
Sep 19, 2011	17.52	17.62	17.29	17.53	110,720	-0.19(-1.09%)
Sep 16, 2011	17.93	17.99	17.70	17.72	122,570	-0.11(-0.59%)
Sep 15, 2011	18.34	18.34	17.70	17.83	177,906	-0.35(-1.93%)
Sep 14, 2011	18.50	18.60	18.12	18.18	200,799	-0.21(-1.14%)
Sep 13, 2011	17.88	18.49	17.88	18.39	186,650	+0.60(+3.40%)
Sep 12, 2011	18.28	18.79	17.75	17.78	182,346	-0.70(-3.79%)
Sep 09, 2011	18.94	19.32	18.46	18.48	242,549	-0.39(-2.09%)
Sep 08, 2011	18.96	19.03	18.62	18.88	69,086	-0.19(-1.01%)
Sep 07, 2011	19.05	19.26	18.81	19.07	309,817	+0.27(+1.44%)
Sep 06, 2011	18.73	19.12	18.48	18.80	315,565	-0.43(-2.23%)
Sep 02, 2011	19.17	20.08	19.17	19.23	119,998	-0.36(-1.83%)
Sep 01, 2011	19.94	20.08	19.44	19.59	125,729	-0.39(-1.93%)
Aug 31, 2011	19.79	20.11	19.76	19.97	119,380	+0.18(+0.88%)
Aug 30, 2011	19.74	19.98	19.45	19.80	137,775	+0.01(+0.04%)
Aug 29, 2011	19.44	20.07	19.31	19.79	168,369	+0.63(+3.29%)
Aug 26, 2011	18.78	19.31	18.41	19.16	196,155	+0.33(+1.77%)
Aug 25, 2011	19.36	19.36	18.52	18.82	140,009	-0.35(-1.83%)
Aug 24, 2011	19.18	19.32	19.09	19.17	193,059	+0.05(+0.27%)
Aug 23, 2011	19.10	19.25	18.86	19.12	342,694	+0.39(+2.06%)
Aug 22, 2011	18.95	19.31	18.61	18.74	602,484	+0.22(+1.18%)
Aug 19, 2011	18.55	18.77	18.35	18.52	247,099	-0.28(-1.49%)
Aug 18, 2011	19.27	19.68	18.48	18.80	96,254	-0.75(-3.85%)
Aug 17, 2011	19.80	20.04	19.38	19.55	131,254	-0.10(-0.49%)
Aug 16, 2011	19.68	19.74	19.25	19.65	117,348	-0.32(-1.62%)
Aug 15, 2011	19.96	20.35	19.87	19.97	226,461	+0.22(+1.11%)
Aug 12, 2011	19.26	21.70	19.26	19.75	460,176	+1.10(+5.92%)
Aug 11, 2011	18.29	19.10	17.73	18.65	556,590	+0.79(+4.41%)
Aug 10, 2011	18.16	18.30	17.74	17.86	196,636	-0.67(-3.64%)
Aug 09, 2011	19.19	18.54	17.40	18.53	454,728	+0.70(+3.93%)
Aug 08, 2011	19.19	19.35	17.71	17.83	512,860	-1.88(-9.55%)
Aug 05, 2011	19.77	19.80	19.26	19.72	366,507	+0.17(+0.85%)
Aug 04, 2011	20.30	20.30	19.52	19.55	348,256	-0.91(-4.45%)
Aug 03, 2011	20.59	20.65	20.22	20.46	164,857	-0.06(-0.30%)
Aug 02, 2011	21.28	21.28	20.44	20.52	386,350	-0.81(-3.78%)
Aug 01, 2011	21.59	21.60	21.21	21.33	321,096	-0.06(-0.29%)
Jul 29, 2011	21.22	21.65	21.20	21.39	165,500	-0.04(-0.20%)
Jul 28, 2011	21.65	21.89	21.34	21.43	141,559	-0.23(-1.05%)
Jul 27, 2011	21.79	21.83	21.62	21.66	175,987	-0.19(-0.88%)
Jul 26, 2011	21.74	22.02	21.74	21.85	140,033	+0.03(+0.12%)
Jul 25, 2011	21.65	21.88	21.58	21.83	80,161	-0.02(-0.08%)
Jul 22, 2011	21.81	21.87	21.79	21.84	120,226	+0.00(+0.00%)
Jul 21, 2011	21.87	21.91	21.71	21.84	315,500	+0.06(+0.28%)
Jul 20, 2011	21.76	21.90	21.56	21.78	303,570	+0.05(+0.24%)
Jul 19, 2011	21.56	21.90	21.44	21.73	340,391	+0.20(+0.94%)
Jul 18, 2011	21.59	21.60	21.36	21.53	422,030	-0.11(-0.53%)
Jul 15, 2011	21.71	21.72	21.32	21.64	525,985	-0.04(-0.16%)
Jul 14, 2011	21.53	21.73	21.52	21.68	416,995	+0.18(+0.81%)
Jul 13, 2011	21.49	21.54	21.34	21.50	245,063	+0.06(+0.29%)
Jul 12, 2011	21.63	21.80	21.37	21.44	188,846	-0.31(-1.41%)
Jul 11, 2011	21.65	21.89	21.59	21.75	304,764	-0.16(-0.72%)
Jul 08, 2011	21.67	21.95	21.67	21.91	453,243	-0.04(-0.16%)
Jul 07, 2011	22.20	22.20	21.87	21.94	363,544	+0.04(+0.20%)
Jul 06, 2011	21.77	21.91	21.68	21.90	436,707	+0.03(+0.12%)
Jul 05, 2011	21.82	21.98	21.79	21.87	320,045	-0.07(-0.32%)