Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.995	5.250	4.995	5.250	51,119	+0.35(+7.21%)
Sep 29, 2008	5.236	5.236	4.827	4.897	131,279	-0.56(-10.30%)
Sep 26, 2008	5.348	5.459	5.348	5.459	0	-0.13(-2.25%)
Sep 25, 2008	5.562	5.622	5.504	5.585	16,527	+0.08(+1.52%)
Sep 24, 2008	5.455	5.501	5.404	5.501	48,086	+0.13(+2.51%)
Sep 23, 2008	5.413	5.430	5.325	5.366	66,015	-0.18(-3.27%)
Sep 22, 2008	5.836	5.836	5.534	5.548	82,594	-0.38(-6.35%)
Sep 19, 2008	5.719	5.924	5.645	5.924	0	+0.59(+11.06%)
Sep 18, 2008	5.250	5.404	5.088	5.334	92,555	+0.16(+3.14%)
Sep 17, 2008	5.552	5.552	5.143	5.171	116,275	-0.50(-8.76%)
Sep 16, 2008	5.580	5.668	5.441	5.668	58,159	-0.08(-1.38%)
Sep 15, 2008	5.836	5.970	5.738	5.747	61,686	-0.36(-5.86%)
Sep 12, 2008	5.896	6.110	5.896	6.105	58,690	+0.11(+1.86%)
Sep 11, 2008	5.984	6.012	5.803	5.994	80,147	-0.16(-2.64%)
Sep 10, 2008	6.179	6.189	5.961	6.156	46,031	-0.05(-0.75%)
Sep 09, 2008	6.412	6.412	6.203	6.203	54,724	-0.15(-2.34%)
Sep 08, 2008	6.533	6.533	6.226	6.351	80,928	+0.07(+1.18%)
Sep 05, 2008	6.291	6.310	6.231	6.277	0	-0.12(-1.82%)
Sep 04, 2008	6.486	6.491	6.365	6.393	43,295	-0.11(-1.71%)
Sep 03, 2008	6.505	6.514	6.486	6.505	9,362	-0.02(-0.28%)
Sep 02, 2008	6.630	6.653	6.477	6.523	135,473	-0.05(-0.81%)
Aug 29, 2008	6.537	6.604	6.528	6.577	0	-0.02(-0.32%)
Aug 28, 2008	6.500	6.616	6.500	6.598	60,767	+0.16(+2.45%)
Aug 27, 2008	6.416	6.440	6.384	6.440	14,045	+0.02(+0.36%)
Aug 26, 2008	6.393	6.440	6.356	6.416	42,146	-0.06(-0.93%)
Aug 25, 2008	6.598	6.598	6.468	6.477	46,282	-0.19(-2.79%)
Aug 22, 2008	6.551	6.709	6.551	6.663	31,580	+0.11(+1.63%)
Aug 21, 2008	6.509	6.574	6.509	6.556	12,672	+0.04(+0.57%)
Aug 20, 2008	6.551	6.574	6.514	6.519	15,468	-0.04(-0.67%)
Aug 19, 2008	6.593	6.598	6.523	6.562	25,502	-0.11(-1.61%)
Aug 18, 2008	6.839	6.881	6.667	6.670	20,461	-0.04(-0.66%)
Aug 15, 2008	6.825	6.829	6.714	6.714	0	-0.09(-1.37%)
Aug 14, 2008	6.760	6.900	6.714	6.807	38,140	+0.03(+0.41%)
Aug 13, 2008	6.858	6.858	6.779	6.779	13,768	-0.17(-2.43%)
Aug 12, 2008	7.062	7.090	6.930	6.948	39,744	-0.13(-1.88%)
Aug 11, 2008	6.997	7.099	6.997	7.081	29,940	+0.13(+1.94%)
Aug 08, 2008	6.816	6.960	6.807	6.946	68,602	+0.04(+0.61%)
Aug 07, 2008	7.016	7.016	6.895	6.904	82,729	-0.14(-1.98%)
Aug 06, 2008	7.034	7.160	6.897	7.044	70,569	+0.06(+0.87%)
Aug 05, 2008	6.732	6.983	6.691	6.983	82,854	+0.35(+5.25%)
Aug 04, 2008	6.737	6.788	6.547	6.635	76,873	-0.17(-2.53%)
Aug 01, 2008	6.969	6.969	6.783	6.807	96,007	-0.23(-3.30%)
Jul 31, 2008	7.034	7.044	6.969	7.039	43,573	-0.09(-1.24%)
Jul 30, 2008	7.216	7.216	7.095	7.127	101,756	-0.11(-1.54%)
Jul 29, 2008	7.239	7.360	6.969	7.239	51,917	+0.07(+1.04%)
Jul 28, 2008	7.308	7.308	7.132	7.164	52,027	-0.22(-3.02%)
Jul 25, 2008	7.341	7.430	7.322	7.387	31,569	+0.07(+0.95%)
Jul 24, 2008	7.643	7.648	7.318	7.318	36,276	-0.38(-4.89%)
Jul 23, 2008	7.541	7.699	7.536	7.694	36,724	+0.22(+2.99%)
Jul 22, 2008	7.392	7.485	7.360	7.471	40,153	-0.08(-1.05%)
Jul 21, 2008	7.476	7.713	7.476	7.550	85,146	+0.33(+4.50%)
Jul 18, 2008	7.206	7.243	7.174	7.225	82,630	+0.13(+1.90%)
Jul 17, 2008	6.988	7.146	6.988	7.090	44,289	+0.26(+3.83%)
Jul 16, 2008	6.509	6.830	6.509	6.829	52,543	+0.28(+4.31%)
Jul 15, 2008	6.681	6.686	6.514	6.547	50,628	-0.22(-3.23%)
Jul 14, 2008	6.923	6.951	6.737	6.765	101,603	-0.03(-0.41%)
Jul 11, 2008	6.969	6.969	6.742	6.793	43,185	-0.26(-3.62%)
Jul 10, 2008	7.085	7.132	7.034	7.048	24,917	-0.00(-0.07%)
Jul 09, 2008	7.169	7.169	7.053	7.053	69,656	+0.08(+1.13%)
Jul 08, 2008	7.053	7.053	6.849	6.974	85,592	-0.15(-2.09%)
Jul 07, 2008	7.239	7.336	7.025	7.123	150,367	-0.29(-3.89%)
Jul 04, 2008	7.527	7.545	7.350	7.411	54,935	+0.00(+0.00%)
Jul 03, 2008	7.527	7.545	7.350	7.411	54,935	-0.12(-1.54%)
Jul 02, 2008	7.792	7.792	7.508	7.527	32,628	-0.30(-3.86%)