Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.75 11.30 10.75 11.30 23,751 +0.76(+7.21%)
Sep 29, 2008 11.27 11.27 10.39 10.54 60,995 -1.21(-10.30%)
Sep 26, 2008 11.51 11.75 11.51 11.75 0 -0.27(-2.25%)
Sep 25, 2008 11.97 12.10 11.85 12.02 7,679 +0.18(+1.52%)
Sep 24, 2008 11.74 11.84 11.63 11.84 22,342 +0.29(+2.51%)
Sep 23, 2008 11.65 11.69 11.46 11.55 30,672 -0.39(-3.27%)
Sep 22, 2008 12.56 12.56 11.91 11.94 38,375 -0.81(-6.35%)
Sep 19, 2008 12.31 12.75 12.15 12.75 0 +1.27(+11.06%)
Sep 18, 2008 11.30 11.63 10.95 11.48 43,003 +0.35(+3.14%)
Sep 17, 2008 11.95 11.95 11.07 11.13 54,024 -1.07(-8.76%)
Sep 16, 2008 12.01 12.20 11.71 12.20 27,022 -0.17(-1.38%)
Sep 15, 2008 12.56 12.85 12.35 12.37 28,661 -0.77(-5.86%)
Sep 12, 2008 12.69 13.15 12.69 13.14 27,269 +0.24(+1.86%)
Sep 11, 2008 12.88 12.94 12.49 12.90 37,238 -0.35(-2.64%)
Sep 10, 2008 13.30 13.32 12.83 13.25 21,387 -0.10(-0.75%)
Sep 09, 2008 13.80 13.80 13.35 13.35 25,426 -0.32(-2.34%)
Sep 08, 2008 14.06 14.06 13.40 13.67 37,601 +0.16(+1.18%)
Sep 05, 2008 13.54 13.58 13.41 13.51 0 -0.25(-1.82%)
Sep 04, 2008 13.96 13.97 13.70 13.76 20,116 -0.24(-1.71%)
Sep 03, 2008 14.00 14.02 13.96 14.00 4,350 -0.04(-0.28%)
Sep 02, 2008 14.27 14.32 13.94 14.04 62,944 -0.12(-0.81%)
Aug 29, 2008 14.07 14.21 14.05 14.15 0 -0.04(-0.32%)
Aug 28, 2008 13.99 14.24 13.99 14.20 28,234 +0.34(+2.45%)
Aug 27, 2008 13.81 13.86 13.74 13.86 6,526 +0.05(+0.36%)
Aug 26, 2008 13.76 13.86 13.68 13.81 19,582 -0.13(-0.93%)
Aug 25, 2008 14.20 14.20 13.92 13.94 21,504 -0.40(-2.79%)
Aug 22, 2008 14.10 14.44 14.10 14.34 14,673 +0.23(+1.63%)
Aug 21, 2008 14.01 14.15 14.01 14.11 5,888 +0.08(+0.57%)
Aug 20, 2008 14.10 14.15 14.02 14.03 7,187 -0.09(-0.67%)
Aug 19, 2008 14.19 14.20 14.04 14.12 11,849 -0.23(-1.61%)
Aug 18, 2008 14.72 14.81 14.35 14.36 9,507 -0.09(-0.66%)
Aug 15, 2008 14.69 14.70 14.45 14.45 0 -0.20(-1.37%)
Aug 14, 2008 14.55 14.85 14.45 14.65 17,721 +0.06(+0.41%)
Aug 13, 2008 14.76 14.76 14.59 14.59 6,397 -0.36(-2.43%)
Aug 12, 2008 15.20 15.26 14.92 14.95 18,466 -0.29(-1.88%)
Aug 11, 2008 15.06 15.28 15.06 15.24 13,911 +0.29(+1.94%)
Aug 08, 2008 14.67 14.98 14.65 14.95 31,874 +0.09(+0.61%)
Aug 07, 2008 15.10 15.10 14.84 14.86 38,438 -0.30(-1.98%)
Aug 06, 2008 15.14 15.41 14.84 15.16 32,788 +0.13(+0.87%)
Aug 05, 2008 14.49 15.03 14.40 15.03 38,496 +0.75(+5.25%)
Aug 04, 2008 14.50 14.61 14.09 14.28 35,717 -0.37(-2.53%)
Aug 01, 2008 15.00 15.00 14.60 14.65 44,607 -0.50(-3.30%)
Jul 31, 2008 15.14 15.16 15.00 15.15 20,245 -0.19(-1.24%)
Jul 30, 2008 15.53 15.53 15.27 15.34 47,278 -0.24(-1.54%)
Jul 29, 2008 15.58 15.84 15.00 15.58 24,122 +0.16(+1.04%)
Jul 28, 2008 15.73 15.73 15.35 15.42 24,173 -0.48(-3.02%)
Jul 25, 2008 15.80 15.99 15.76 15.90 14,668 +0.15(+0.95%)
Jul 24, 2008 16.45 16.46 15.75 15.75 16,855 -0.81(-4.89%)
Jul 23, 2008 16.23 16.57 16.22 16.56 17,063 +0.48(+2.99%)
Jul 22, 2008 15.91 16.11 15.84 16.08 18,656 -0.17(-1.05%)
Jul 21, 2008 16.09 16.60 16.09 16.25 39,561 +0.70(+4.50%)
Jul 18, 2008 15.51 15.59 15.44 15.55 38,392 +0.29(+1.90%)
Jul 17, 2008 15.04 15.38 15.04 15.26 20,578 +0.56(+3.83%)
Jul 16, 2008 14.01 14.70 14.01 14.70 24,413 +0.61(+4.31%)
Jul 15, 2008 14.38 14.39 14.02 14.09 23,523 -0.47(-3.23%)
Jul 14, 2008 14.90 14.96 14.50 14.56 47,207 -0.06(-0.41%)
Jul 11, 2008 15.00 15.00 14.51 14.62 20,065 -0.55(-3.62%)
Jul 10, 2008 15.25 15.35 15.14 15.17 11,577 -0.01(-0.07%)
Jul 09, 2008 15.43 15.43 15.18 15.18 32,364 +0.17(+1.13%)
Jul 08, 2008 15.18 15.18 14.74 15.01 39,768 -0.32(-2.09%)
Jul 07, 2008 15.58 15.79 15.12 15.33 69,864 -0.62(-3.89%)
Jul 04, 2008 16.20 16.24 15.82 15.95 25,524 +0.00(+0.00%)
Jul 03, 2008 16.20 16.24 15.82 15.95 25,524 -0.25(-1.54%)
Jul 02, 2008 16.77 16.77 16.16 16.20 15,160 -0.65(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.