Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.75	11.30	10.75	11.30	23,751	+0.76(+7.21%)
Sep 29, 2008	11.27	11.27	10.39	10.54	60,995	-1.21(-10.30%)
Sep 26, 2008	11.51	11.75	11.51	11.75	0	-0.27(-2.25%)
Sep 25, 2008	11.97	12.10	11.85	12.02	7,679	+0.18(+1.52%)
Sep 24, 2008	11.74	11.84	11.63	11.84	22,342	+0.29(+2.51%)
Sep 23, 2008	11.65	11.69	11.46	11.55	30,672	-0.39(-3.27%)
Sep 22, 2008	12.56	12.56	11.91	11.94	38,375	-0.81(-6.35%)
Sep 19, 2008	12.31	12.75	12.15	12.75	0	+1.27(+11.06%)
Sep 18, 2008	11.30	11.63	10.95	11.48	43,003	+0.35(+3.14%)
Sep 17, 2008	11.95	11.95	11.07	11.13	54,024	-1.07(-8.76%)
Sep 16, 2008	12.01	12.20	11.71	12.20	27,022	-0.17(-1.38%)
Sep 15, 2008	12.56	12.85	12.35	12.37	28,661	-0.77(-5.86%)
Sep 12, 2008	12.69	13.15	12.69	13.14	27,269	+0.24(+1.86%)
Sep 11, 2008	12.88	12.94	12.49	12.90	37,238	-0.35(-2.64%)
Sep 10, 2008	13.30	13.32	12.83	13.25	21,387	-0.10(-0.75%)
Sep 09, 2008	13.80	13.80	13.35	13.35	25,426	-0.32(-2.34%)
Sep 08, 2008	14.06	14.06	13.40	13.67	37,601	+0.16(+1.18%)
Sep 05, 2008	13.54	13.58	13.41	13.51	0	-0.25(-1.82%)
Sep 04, 2008	13.96	13.97	13.70	13.76	20,116	-0.24(-1.71%)
Sep 03, 2008	14.00	14.02	13.96	14.00	4,350	-0.04(-0.28%)
Sep 02, 2008	14.27	14.32	13.94	14.04	62,944	-0.12(-0.81%)
Aug 29, 2008	14.07	14.21	14.05	14.15	0	-0.04(-0.32%)
Aug 28, 2008	13.99	14.24	13.99	14.20	28,234	+0.34(+2.45%)
Aug 27, 2008	13.81	13.86	13.74	13.86	6,526	+0.05(+0.36%)
Aug 26, 2008	13.76	13.86	13.68	13.81	19,582	-0.13(-0.93%)
Aug 25, 2008	14.20	14.20	13.92	13.94	21,504	-0.40(-2.79%)
Aug 22, 2008	14.10	14.44	14.10	14.34	14,673	+0.23(+1.63%)
Aug 21, 2008	14.01	14.15	14.01	14.11	5,888	+0.08(+0.57%)
Aug 20, 2008	14.10	14.15	14.02	14.03	7,187	-0.09(-0.67%)
Aug 19, 2008	14.19	14.20	14.04	14.12	11,849	-0.23(-1.61%)
Aug 18, 2008	14.72	14.81	14.35	14.36	9,507	-0.09(-0.66%)
Aug 15, 2008	14.69	14.70	14.45	14.45	0	-0.20(-1.37%)
Aug 14, 2008	14.55	14.85	14.45	14.65	17,721	+0.06(+0.41%)
Aug 13, 2008	14.76	14.76	14.59	14.59	6,397	-0.36(-2.43%)
Aug 12, 2008	15.20	15.26	14.92	14.95	18,466	-0.29(-1.88%)
Aug 11, 2008	15.06	15.28	15.06	15.24	13,911	+0.29(+1.94%)
Aug 08, 2008	14.67	14.98	14.65	14.95	31,874	+0.09(+0.61%)
Aug 07, 2008	15.10	15.10	14.84	14.86	38,438	-0.30(-1.98%)
Aug 06, 2008	15.14	15.41	14.84	15.16	32,788	+0.13(+0.87%)
Aug 05, 2008	14.49	15.03	14.40	15.03	38,496	+0.75(+5.25%)
Aug 04, 2008	14.50	14.61	14.09	14.28	35,717	-0.37(-2.53%)
Aug 01, 2008	15.00	15.00	14.60	14.65	44,607	-0.50(-3.30%)
Jul 31, 2008	15.14	15.16	15.00	15.15	20,245	-0.19(-1.24%)
Jul 30, 2008	15.53	15.53	15.27	15.34	47,278	-0.24(-1.54%)
Jul 29, 2008	15.58	15.84	15.00	15.58	24,122	+0.16(+1.04%)
Jul 28, 2008	15.73	15.73	15.35	15.42	24,173	-0.48(-3.02%)
Jul 25, 2008	15.80	15.99	15.76	15.90	14,668	+0.15(+0.95%)
Jul 24, 2008	16.45	16.46	15.75	15.75	16,855	-0.81(-4.89%)
Jul 23, 2008	16.23	16.57	16.22	16.56	17,063	+0.48(+2.99%)
Jul 22, 2008	15.91	16.11	15.84	16.08	18,656	-0.17(-1.05%)
Jul 21, 2008	16.09	16.60	16.09	16.25	39,561	+0.70(+4.50%)
Jul 18, 2008	15.51	15.59	15.44	15.55	38,392	+0.29(+1.90%)
Jul 17, 2008	15.04	15.38	15.04	15.26	20,578	+0.56(+3.83%)
Jul 16, 2008	14.01	14.70	14.01	14.70	24,413	+0.61(+4.31%)
Jul 15, 2008	14.38	14.39	14.02	14.09	23,523	-0.47(-3.23%)
Jul 14, 2008	14.90	14.96	14.50	14.56	47,207	-0.06(-0.41%)
Jul 11, 2008	15.00	15.00	14.51	14.62	20,065	-0.55(-3.62%)
Jul 10, 2008	15.25	15.35	15.14	15.17	11,577	-0.01(-0.07%)
Jul 09, 2008	15.43	15.43	15.18	15.18	32,364	+0.17(+1.13%)
Jul 08, 2008	15.18	15.18	14.74	15.01	39,768	-0.32(-2.09%)
Jul 07, 2008	15.58	15.79	15.12	15.33	69,864	-0.62(-3.89%)
Jul 04, 2008	16.20	16.24	15.82	15.95	25,524	+0.00(+0.00%)
Jul 03, 2008	16.20	16.24	15.82	15.95	25,524	-0.25(-1.54%)
Jul 02, 2008	16.77	16.77	16.16	16.20	15,160	-0.65(-3.86%)