Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.370	2.380	2.180	2.310	22,992	-0.10(-4.15%)
Sep 29, 2010	2.490	2.550	2.410	2.410	32,603	-0.09(-3.60%)
Sep 28, 2010	2.450	2.500	2.390	2.500	41,659	+0.12(+5.04%)
Sep 27, 2010	2.420	2.420	2.350	2.380	11,404	-0.04(-1.65%)
Sep 24, 2010	2.320	2.750	2.320	2.420	51,258	+0.07(+2.98%)
Sep 23, 2010	2.380	2.450	2.020	2.350	33,806	-0.10(-4.08%)
Sep 22, 2010	2.400	2.540	2.360	2.450	76,337	+0.10(+4.26%)
Sep 21, 2010	2.250	2.370	2.160	2.350	35,860	+0.28(+13.53%)
Sep 20, 2010	2.000	2.280	2.000	2.070	15,866	+0.08(+4.02%)
Sep 17, 2010	1.990	2.100	1.920	1.990	26,679	-0.15(-7.01%)
Sep 15, 2010	2.050	2.140	2.050	2.140	3,299	+0.04(+1.90%)
Sep 14, 2010	1.900	2.100	1.880	2.100	9,099	+0.04(+1.95%)
Sep 13, 2010	1.990	2.060	1.930	2.060	9,728	+0.02(+0.98%)
Sep 10, 2010	1.930	2.100	1.910	2.040	10,817	+0.05(+2.51%)
Sep 09, 2010	1.900	1.990	1.900	1.990	1,300	+0.15(+8.15%)
Sep 08, 2010	1.860	1.920	1.830	1.840	12,421	-0.06(-3.16%)
Sep 07, 2010	1.890	1.900	1.860	1.900	8,500	-0.04(-2.06%)
Sep 03, 2010	1.870	2.000	1.840	1.940	11,950	+0.05(+2.65%)
Sep 02, 2010	1.840	1.890	1.840	1.890	1,500	+0.01(+0.53%)
Sep 01, 2010	1.850	1.880	1.800	1.880	14,200	+0.04(+2.17%)
Aug 31, 2010	1.890	1.890	1.840	1.840	3,700	-0.05(-2.65%)
Aug 30, 2010	1.890	1.940	1.890	1.890	3,100	-0.04(-2.07%)
Aug 27, 2010	1.930	1.950	1.820	1.930	7,234	+0.12(+6.63%)
Aug 26, 2010	1.810	1.850	1.810	1.810	6,649	+0.00(+0.00%)
Aug 25, 2010	1.840	1.860	1.810	1.810	13,228	-0.10(-5.23%)
Aug 24, 2010	1.850	1.950	1.800	1.910	14,133	+0.01(+0.52%)
Aug 23, 2010	1.780	1.930	1.770	1.900	11,626	-0.03(-1.55%)
Aug 20, 2010	2.020	2.020	1.890	1.930	4,328	-0.04(-2.03%)
Aug 19, 2010	1.980	1.980	1.880	1.970	23,930	-0.06(-3.10%)
Aug 18, 2010	2.060	2.150	1.981	2.033	10,828	-0.11(-5.00%)
Aug 17, 2010	1.930	2.150	1.871	2.140	45,149	+0.16(+8.09%)
Aug 16, 2010	1.920	1.980	1.890	1.980	4,002	+0.03(+1.53%)
Aug 13, 2010	1.950	1.980	1.920	1.950	9,200	+0.00(+0.00%)
Aug 12, 2010	1.910	1.950	1.860	1.950	23,877	+0.00(+0.00%)
Aug 11, 2010	2.050	2.060	1.930	1.950	49,556	-0.10(-4.88%)
Aug 10, 2010	2.080	2.080	2.000	2.050	47,931	+0.00(+0.00%)
Aug 09, 2010	2.120	2.150	2.050	2.050	21,012	-0.04(-1.91%)
Aug 06, 2010	2.090	2.140	2.000	2.090	87,444	+0.02(+0.97%)
Aug 05, 2010	2.150	2.150	2.000	2.070	96,780	-0.08(-3.72%)
Aug 04, 2010	2.350	2.350	2.000	2.150	326,416	-0.10(-4.44%)
Aug 03, 2010	1.850	2.450	1.750	2.250	540	+0.93(+70.45%)
Aug 02, 2010	1.230	1.320	1.230	1.320	30,300	+0.12(+10.00%)
Jul 30, 2010	1.200	1.310	1.200	1.200	7,900	-0.12(-9.09%)
Jul 29, 2010	1.310	1.320	1.300	1.320	7,950	+0.07(+5.60%)
Jul 28, 2010	1.210	1.252	1.210	1.250	2,197	+0.04(+3.30%)
Jul 27, 2010	1.220	1.220	1.210	1.210	1,000	-0.11(-8.33%)
Jul 23, 2010	1.320	1.320	1.320	1.320	900	+0.02(+1.54%)
Jul 22, 2010	1.250	1.300	1.250	1.300	300	+0.05(+4.00%)
Jul 21, 2010	1.250	1.250	1.250	1.250	3,100	-0.03(-2.34%)
Jul 20, 2010	1.300	1.302	1.280	1.280	6,900	-0.04(-3.03%)
Jul 19, 2010	1.330	1.350	1.290	1.320	8,050	+0.06(+4.69%)
Jul 16, 2010	1.261	1.300	1.250	1.261	6,749	+0.06(+5.07%)
Jul 15, 2010	1.240	1.240	1.200	1.200	3,778	-0.03(-2.44%)
Jul 13, 2010	1.230	1.230	1.230	1.230	0	+0.01(+0.82%)
Jul 12, 2010	1.340	1.340	1.220	1.220	4,599	+0.00(+0.00%)
Jul 09, 2010	1.220	1.221	1.210	1.220	2,400	+0.00(+0.00%)
Jul 02, 2010	1.180	1.220	1.220	1.220	4,100	-0.01(-0.80%)