Primo Water Corp (NY: PRMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.44	13.59	13.30	13.31	1,393,159	-0.07(-0.50%)
Sep 28, 2023	13.52	13.52	13.30	13.38	896,934	-0.05(-0.36%)
Sep 27, 2023	13.50	13.60	13.35	13.43	1,618,685	-0.07(-0.50%)
Sep 26, 2023	13.65	13.75	13.32	13.50	1,551,933	-0.25(-1.82%)
Sep 25, 2023	13.54	13.80	13.74	13.75	1,203,285	+0.14(+1.06%)
Sep 22, 2023	13.75	13.83	13.59	13.60	694,621	-0.13(-0.91%)
Sep 21, 2023	13.86	13.86	13.72	13.73	1,367,118	-0.19(-1.39%)
Sep 20, 2023	14.23	14.25	13.91	13.92	913,751	-0.24(-1.70%)
Sep 19, 2023	14.19	14.33	14.12	14.16	870,639	-0.03(-0.20%)
Sep 18, 2023	14.28	14.41	14.18	14.19	1,206,114	-0.04(-0.27%)
Sep 15, 2023	14.28	14.40	14.15	14.23	2,196,310	-0.07(-0.47%)
Sep 14, 2023	14.29	14.47	14.22	14.30	615,958	+0.08(+0.54%)
Sep 13, 2023	14.04	14.25	14.01	14.22	748,753	+0.15(+1.10%)
Sep 12, 2023	14.37	14.43	13.98	14.07	709,326	-0.28(-1.95%)
Sep 11, 2023	14.33	14.52	14.33	14.35	1,004,394	+0.00(+0.00%)
Sep 08, 2023	14.45	14.56	14.22	14.35	694,448	-0.13(-0.87%)
Sep 07, 2023	14.64	14.64	14.35	14.47	619,692	-0.10(-0.66%)
Sep 06, 2023	14.50	14.63	14.40	14.57	873,150	+0.17(+1.21%)
Sep 05, 2023	14.57	14.61	14.38	14.39	687,547	-0.27(-1.84%)
Sep 01, 2023	14.82	14.94	14.64	14.66	1,078,445	-0.06(-0.39%)
Aug 31, 2023	14.78	14.88	14.69	14.72	1,573,609	-0.09(-0.59%)
Aug 30, 2023	14.67	14.85	14.67	14.81	479,551	+0.09(+0.59%)
Aug 29, 2023	14.63	14.76	14.55	14.72	585,146	+0.13(+0.86%)
Aug 28, 2023	14.48	14.63	14.46	14.60	627,861	+0.11(+0.73%)
Aug 25, 2023	14.43	14.57	14.37	14.49	473,603	+0.09(+0.60%)
Aug 24, 2023	14.42	14.55	14.32	14.40	479,047	-0.04(-0.27%)
Aug 23, 2023	14.38	14.56	14.38	14.44	526,131	+0.23(+1.62%)
Aug 22, 2023	14.25	14.35	14.20	14.21	771,518	-0.07(-0.47%)
Aug 21, 2023	14.47	14.47	14.12	14.28	876,542	-0.21(-1.45%)
Aug 18, 2023	14.21	14.52	14.21	14.49	848,549	+0.19(+1.33%)
Aug 17, 2023	14.59	14.69	14.24	14.30	1,393,819	-0.37(-2.53%)
Aug 16, 2023	14.56	14.77	14.56	14.67	860,069	+0.12(+0.85%)
Aug 15, 2023	14.53	14.67	14.49	14.55	882,141	-0.11(-0.78%)
Aug 14, 2023	14.45	14.73	14.41	14.66	1,032,606	+0.23(+1.58%)
Aug 11, 2023	14.35	14.51	14.23	14.43	1,515,700	-0.02(-0.13%)
Aug 10, 2023	14.65	14.77	14.28	14.45	3,157,717	+1.27(+9.61%)
Aug 09, 2023	13.03	13.34	13.03	13.18	842,176	+0.16(+1.24%)
Aug 08, 2023	13.22	13.23	12.94	13.02	935,722	-0.29(-2.15%)
Aug 07, 2023	13.38	13.43	13.30	13.31	508,048	-0.06(-0.43%)
Aug 04, 2023	13.33	13.50	13.25	13.36	1,581,348	-0.03(-0.21%)
Aug 03, 2023	13.47	13.48	13.34	13.39	771,939	-0.10(-0.78%)
Aug 02, 2023	13.28	13.54	13.27	13.50	872,074	+0.17(+1.29%)
Aug 01, 2023	13.43	13.52	13.11	13.33	861,108	-0.17(-1.27%)
Jul 31, 2023	13.63	13.65	13.42	13.50	901,023	-0.14(-1.05%)
Jul 28, 2023	13.57	13.70	13.55	13.64	708,189	+0.11(+0.85%)
Jul 27, 2023	13.68	13.77	13.50	13.53	1,186,687	-0.07(-0.49%)
Jul 26, 2023	13.50	13.64	13.50	13.59	618,014	+0.08(+0.56%)
Jul 25, 2023	13.30	13.54	13.27	13.52	813,277	+0.16(+1.21%)
Jul 24, 2023	13.28	13.37	13.18	13.35	1,262,758	+0.08(+0.57%)
Jul 21, 2023	13.41	13.49	13.22	13.28	1,179,258	-0.09(-0.64%)
Jul 20, 2023	13.19	13.38	13.15	13.36	1,545,963	+0.24(+1.81%)
Jul 19, 2023	12.75	13.13	12.72	13.13	1,198,125	+0.42(+3.30%)
Jul 18, 2023	12.94	12.98	12.67	12.71	1,317,981	-0.20(-1.55%)
Jul 17, 2023	12.65	12.96	12.63	12.91	1,662,981	+0.30(+2.42%)
Jul 14, 2023	12.29	12.62	12.12	12.60	1,373,241	+0.29(+2.32%)
Jul 13, 2023	12.21	12.42	12.18	12.32	927,138	+0.13(+1.09%)
Jul 12, 2023	12.38	12.48	12.17	12.18	798,271	-0.06(-0.47%)
Jul 11, 2023	12.29	12.31	12.09	12.24	791,803	-0.01(-0.08%)
Jul 10, 2023	12.43	12.60	12.24	12.25	1,140,266	-0.23(-1.83%)
Jul 07, 2023	12.08	12.56	12.08	12.48	1,889,916	+0.43(+3.56%)
Jul 06, 2023	11.89	12.11	11.81	12.05	3,099,708	+0.21(+1.77%)
Jul 05, 2023	11.91	11.93	11.68	11.84	1,954,357	-0.04(-0.32%)