General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.66	23.71	23.42	23.55	4,159,902	-0.11(-0.46%)
Sep 29, 2014	23.57	23.67	23.39	23.66	2,590,317	-0.03(-0.13%)
Sep 26, 2014	23.34	23.72	23.24	23.69	3,456,879	+0.32(+1.37%)
Sep 25, 2014	23.56	23.56	23.34	23.37	3,114,825	-0.20(-0.85%)
Sep 24, 2014	23.57	23.88	23.55	23.57	4,854,003	-0.03(-0.13%)
Sep 23, 2014	23.69	23.86	23.59	23.60	3,886,186	-0.10(-0.42%)
Sep 22, 2014	23.82	23.87	23.61	23.70	4,373,063	-0.21(-0.88%)
Sep 19, 2014	24.06	24.17	23.82	23.91	23,049,716	-0.06(-0.25%)
Sep 18, 2014	24.17	24.17	23.91	23.97	4,297,879	-0.11(-0.46%)
Sep 17, 2014	24.30	24.55	24.07	24.08	4,692,761	-0.13(-0.54%)
Sep 16, 2014	23.88	24.24	23.84	24.21	4,266,912	+0.36(+1.51%)
Sep 15, 2014	23.81	24.04	23.65	23.85	3,971,165	+0.07(+0.29%)
Sep 12, 2014	24.41	24.43	23.69	23.78	6,028,912	-0.61(-2.50%)
Sep 11, 2014	24.50	24.62	24.32	24.39	2,886,909	-0.15(-0.61%)
Sep 10, 2014	24.76	24.77	24.50	24.54	2,688,093	-0.32(-1.29%)
Sep 09, 2014	24.95	24.95	24.78	24.86	2,677,849	-0.13(-0.52%)
Sep 08, 2014	24.89	25.14	24.86	24.99	4,110,707	+0.03(+0.12%)
Sep 05, 2014	24.57	24.97	24.52	24.96	2,876,453	+0.42(+1.71%)
Sep 04, 2014	24.51	24.72	24.43	24.54	1,849,274	+0.01(+0.04%)
Sep 03, 2014	24.50	24.61	24.42	24.53	2,173,560	+0.08(+0.33%)
Sep 02, 2014	24.61	24.65	24.42	24.45	2,806,775	-0.12(-0.49%)
Aug 29, 2014	24.26	24.57	24.57	24.57	3,138,100	+0.30(+1.24%)
Aug 28, 2014	24.16	24.30	24.14	24.27	2,243,778	+0.04(+0.17%)
Aug 27, 2014	24.14	24.30	24.12	24.23	1,616,653	+0.09(+0.37%)
Aug 26, 2014	24.19	24.28	24.08	24.14	1,651,836	-0.07(-0.29%)
Aug 25, 2014	24.37	24.41	24.10	24.21	1,414,335	-0.02(-0.08%)
Aug 22, 2014	24.38	24.41	24.15	24.23	1,927,081	-0.18(-0.74%)
Aug 21, 2014	24.49	24.59	24.39	24.41	3,124,748	-0.04(-0.16%)
Aug 20, 2014	24.41	24.52	24.30	24.45	2,804,452	+0.04(+0.16%)
Aug 19, 2014	24.34	24.45	24.24	24.41	2,088,393	+0.08(+0.33%)
Aug 18, 2014	24.24	24.36	24.16	24.33	1,988,779	+0.18(+0.75%)
Aug 15, 2014	24.28	24.28	24.01	24.15	8,071,377	-0.05(-0.21%)
Aug 14, 2014	24.16	24.22	24.09	24.20	2,908,925	+0.10(+0.41%)
Aug 13, 2014	23.90	24.10	23.86	24.10	1,778,828	+0.30(+1.26%)
Aug 12, 2014	23.75	23.88	23.73	23.80	2,300,008	-0.01(-0.04%)
Aug 11, 2014	23.48	23.89	23.42	23.81	3,455,127	+0.33(+1.41%)
Aug 08, 2014	23.24	23.52	23.18	23.48	2,713,406	+0.30(+1.29%)
Aug 07, 2014	23.05	23.20	22.92	23.18	3,263,620	+0.20(+0.87%)
Aug 06, 2014	23.47	23.47	22.96	22.98	3,076,978	-0.07(-0.30%)
Aug 05, 2014	23.21	23.35	23.00	23.05	2,427,554	-0.30(-1.28%)
Aug 04, 2014	23.16	23.42	23.03	23.35	2,368,129	+0.18(+0.78%)
Aug 01, 2014	23.31	23.48	23.16	23.17	2,562,796	-0.20(-0.86%)
Jul 31, 2014	23.45	23.55	23.33	23.37	3,259,032	-0.20(-0.85%)
Jul 30, 2014	23.70	23.82	23.33	23.57	2,805,070	-0.13(-0.55%)
Jul 29, 2014	24.17	24.17	23.62	23.70	3,733,281	-0.42(-1.74%)
Jul 28, 2014	23.84	24.18	23.84	24.12	2,978,048	+0.27(+1.13%)
Jul 25, 2014	23.97	24.09	23.80	23.85	2,335,816	-0.23(-0.96%)
Jul 24, 2014	24.35	24.35	24.01	24.08	1,860,771	-0.22(-0.91%)
Jul 23, 2014	24.10	24.38	24.09	24.30	5,529,661	+0.22(+0.91%)
Jul 22, 2014	24.07	24.15	24.02	24.08	2,674,447	+0.14(+0.58%)
Jul 21, 2014	24.03	24.06	23.90	23.94	1,940,097	-0.16(-0.66%)
Jul 18, 2014	23.96	24.12	23.93	24.10	2,106,266	+0.22(+0.92%)
Jul 17, 2014	24.00	24.13	23.82	23.88	2,555,874	-0.24(-1.00%)
Jul 16, 2014	24.11	24.14	24.00	24.12	2,306,196	+0.04(+0.17%)
Jul 15, 2014	24.08	24.13	23.86	24.08	2,656,949	+0.00(+0.00%)
Jul 14, 2014	23.95	24.12	23.83	24.08	1,933,256	+0.21(+0.88%)
Jul 11, 2014	23.89	23.91	23.67	23.87	2,115,565	-0.16(-0.67%)
Jul 10, 2014	23.76	24.08	23.76	24.03	2,348,605	+0.13(+0.54%)
Jul 09, 2014	23.89	23.96	23.70	23.90	2,364,133	+0.07(+0.29%)
Jul 08, 2014	23.74	23.94	23.74	23.83	2,862,779	+0.07(+0.29%)
Jul 07, 2014	23.56	23.77	23.55	23.76	2,706,919	+0.14(+0.59%)
Jul 03, 2014	23.58	23.62	23.62	23.62	2,264,200	+0.05(+0.21%)
Jul 02, 2014	23.58	23.64	23.43	23.57	2,956,390	-0.05(-0.21%)