Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.63	13.98	12.63	13.84	1,606,300	+0.91(+7.00%)
Sep 29, 2008	14.19	14.80	12.34	12.94	2,496,194	-2.06(-13.76%)
Sep 26, 2008	15.19	15.45	14.64	15.00	0	-0.99(-6.18%)
Sep 25, 2008	14.88	16.15	14.57	15.99	2,755,063	+1.07(+7.14%)
Sep 24, 2008	15.24	15.63	14.82	14.92	885,482	-0.08(-0.55%)
Sep 23, 2008	15.54	15.81	14.82	15.01	1,492,407	-0.92(-5.76%)
Sep 22, 2008	16.51	16.64	15.44	15.92	3,299,232	-0.44(-2.68%)
Sep 19, 2008	15.16	16.47	15.15	16.36	0	+2.50(+18.02%)
Sep 18, 2008	14.14	14.77	11.54	13.86	4,494,380	-0.25(-1.79%)
Sep 17, 2008	14.52	14.85	13.45	14.12	3,102,000	-0.92(-6.10%)
Sep 16, 2008	14.55	15.20	14.01	15.03	3,924,305	-0.31(-2.00%)
Sep 15, 2008	15.68	16.99	15.10	15.34	3,190,743	-2.24(-12.74%)
Sep 12, 2008	16.45	17.60	15.37	17.58	0	+1.65(+10.38%)
Sep 11, 2008	15.62	16.32	14.79	15.93	1,990,384	+0.28(+1.79%)
Sep 10, 2008	15.10	15.98	15.10	15.65	2,609,022	+0.44(+2.89%)
Sep 09, 2008	16.42	16.42	15.18	15.21	5,255,439	-1.71(-10.09%)
Sep 08, 2008	18.38	18.88	16.77	16.92	3,120,438	-1.12(-6.21%)
Sep 05, 2008	18.12	18.69	17.44	18.04	0	-0.26(-1.41%)
Sep 04, 2008	19.08	19.30	18.15	18.29	2,614,923	-0.79(-4.14%)
Sep 03, 2008	18.88	19.88	18.88	19.08	3,063,267	-0.29(-1.47%)
Sep 02, 2008	20.23	20.23	19.25	19.37	1,841,446	-1.67(-7.93%)
Aug 29, 2008	21.80	21.91	20.79	21.04	0	-0.56(-2.59%)
Aug 28, 2008	21.96	22.03	21.11	21.60	1,513,041	-0.13(-0.61%)
Aug 27, 2008	21.28	21.77	21.10	21.73	1,233,478	+0.71(+3.37%)
Aug 26, 2008	21.40	21.40	20.64	21.02	1,105,902	+0.04(+0.18%)
Aug 25, 2008	20.86	21.40	20.73	20.98	1,491,259	+0.13(+0.61%)
Aug 22, 2008	20.73	20.92	20.02	20.86	0	+0.19(+0.90%)
Aug 21, 2008	20.04	20.86	19.85	20.67	2,182,777	+1.10(+5.64%)
Aug 20, 2008	19.22	19.77	18.98	19.57	1,792,074	+0.49(+2.59%)
Aug 19, 2008	18.15	19.20	18.15	19.07	2,170,781	+0.44(+2.36%)
Aug 18, 2008	18.54	19.31	18.36	18.63	1,477,480	+0.32(+1.77%)
Aug 15, 2008	18.87	19.22	18.09	18.31	0	-1.14(-5.87%)
Aug 14, 2008	19.07	20.31	18.67	19.45	2,484,659	+0.30(+1.55%)
Aug 13, 2008	18.33	19.21	17.64	19.16	3,406,498	+1.33(+7.49%)
Aug 12, 2008	17.09	18.28	17.09	17.82	1,379,404	+0.22(+1.25%)
Aug 11, 2008	18.43	18.59	17.47	17.60	3,010,803	-1.24(-6.56%)
Aug 08, 2008	20.42	20.42	18.67	18.84	2,462,014	-1.76(-8.53%)
Aug 07, 2008	20.17	20.67	19.66	20.59	2,464,493	+0.61(+3.05%)
Aug 06, 2008	18.81	20.19	18.81	19.98	1,410,327	+0.83(+4.33%)
Aug 05, 2008	19.45	19.92	18.67	19.16	2,427,246	-0.69(-3.49%)
Aug 04, 2008	21.96	22.02	19.53	19.85	2,497,137	-2.15(-9.78%)
Aug 01, 2008	23.12	23.12	21.91	22.00	903,892	-0.47(-2.10%)
Jul 31, 2008	22.51	23.59	22.29	22.47	1,928,301	-0.60(-2.59%)
Jul 30, 2008	21.41	23.07	21.14	23.07	2,751,232	+2.02(+9.60%)
Jul 29, 2008	21.05	21.26	20.08	21.05	1,960,208	+0.36(+1.75%)
Jul 28, 2008	21.82	21.82	20.60	20.69	4,042,706	-0.41(-1.95%)
Jul 25, 2008	20.87	22.23	20.87	21.10	1,716,735	-0.13(-0.62%)
Jul 24, 2008	21.40	22.21	20.62	21.23	2,814,592	+0.24(+1.12%)
Jul 23, 2008	22.24	22.43	20.76	21.00	3,743,716	-1.67(-7.39%)
Jul 22, 2008	23.57	23.57	22.51	22.67	2,251,517	-1.05(-4.42%)
Jul 21, 2008	23.33	23.80	23.06	23.72	2,852,573	+0.97(+4.27%)
Jul 18, 2008	22.96	23.61	22.43	22.75	3,076,751	-0.67(-2.86%)
Jul 17, 2008	24.79	25.06	22.89	23.42	3,690,125	-1.13(-4.61%)
Jul 16, 2008	22.89	24.71	21.62	24.55	3,128,062	+1.65(+7.22%)
Jul 15, 2008	23.61	23.88	22.35	22.89	2,516,154	-1.04(-4.34%)
Jul 14, 2008	23.48	24.17	23.33	23.93	2,783,270	+1.20(+5.29%)
Jul 11, 2008	23.19	23.47	22.26	22.73	1,979,252	-0.47(-2.01%)
Jul 10, 2008	23.60	23.61	22.26	23.20	2,066,352	+0.36(+1.56%)
Jul 09, 2008	23.09	23.98	22.68	22.84	4,281,189	+0.45(+2.01%)
Jul 08, 2008	21.01	22.64	20.27	22.39	4,737,027	+0.85(+3.95%)
Jul 07, 2008	21.41	22.40	20.90	21.54	3,037,644	+0.64(+3.07%)
Jul 04, 2008	21.12	21.41	19.27	20.90	7,314,633	+0.00(+0.00%)
Jul 03, 2008	21.12	21.41	19.27	20.90	7,314,633	-0.94(-4.32%)
Jul 02, 2008	24.45	24.54	21.77	21.84	5,324,398	-2.00(-8.40%)