Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.306	9.523	9.251	9.492	1,273,134	+0.24(+2.54%)
Sep 27, 2007	9.196	9.305	9.163	9.256	1,905,148	+0.09(+1.01%)
Sep 26, 2007	8.908	9.211	8.867	9.163	1,590,052	+0.28(+3.15%)
Sep 25, 2007	9.004	9.012	8.840	8.883	1,289,526	-0.18(-1.96%)
Sep 24, 2007	9.073	9.115	8.993	9.061	562,802	-0.01(-0.09%)
Sep 21, 2007	8.949	9.141	8.840	9.069	1,759,439	+0.12(+1.39%)
Sep 20, 2007	8.875	9.072	8.807	8.945	703,047	-0.05(-0.60%)
Sep 19, 2007	8.664	9.279	8.647	8.999	1,302,276	+0.23(+2.63%)
Sep 18, 2007	8.307	8.799	8.222	8.768	832,364	+0.47(+5.66%)
Sep 17, 2007	8.331	8.466	8.282	8.298	163,922	-0.07(-0.80%)
Sep 14, 2007	8.400	8.455	8.301	8.365	273,204	-0.01(-0.09%)
Sep 13, 2007	8.387	8.411	8.312	8.373	289,597	+0.07(+0.83%)
Sep 12, 2007	8.332	8.345	8.154	8.304	366,094	-0.02(-0.24%)
Sep 11, 2007	8.290	8.395	8.278	8.324	278,668	+0.02(+0.24%)
Sep 10, 2007	8.560	8.560	8.087	8.304	488,126	-0.15(-1.78%)
Sep 07, 2007	8.565	8.565	8.355	8.455	499,054	-0.20(-2.29%)
Sep 06, 2007	8.743	8.743	8.590	8.653	276,847	-0.04(-0.44%)
Sep 05, 2007	8.730	8.750	8.620	8.691	278,668	-0.09(-1.06%)
Sep 04, 2007	8.735	8.861	8.672	8.785	418,914	+0.03(+0.38%)
Aug 31, 2007	8.647	8.785	8.581	8.751	664,798	+0.20(+2.37%)
Aug 30, 2007	8.472	8.609	8.461	8.549	311,453	-0.03(-0.35%)
Aug 29, 2007	8.452	8.597	8.336	8.579	479,019	+0.25(+3.04%)
Aug 28, 2007	8.719	8.719	8.307	8.326	522,731	-0.28(-3.30%)
Aug 27, 2007	8.785	8.785	8.610	8.610	189,422	-0.17(-1.99%)
Aug 24, 2007	8.482	8.853	8.455	8.785	624,728	+0.29(+3.45%)
Aug 23, 2007	8.620	8.675	8.345	8.492	754,045	-0.03(-0.31%)
Aug 22, 2007	8.483	8.616	8.383	8.518	1,500,805	+0.12(+1.42%)
Aug 21, 2007	8.365	8.415	8.101	8.399	635,656	+0.01(+0.13%)
Aug 20, 2007	8.401	8.428	8.071	8.388	692,118	+0.00(+0.02%)
Aug 17, 2007	7.961	8.447	7.942	8.387	861,505	+0.51(+6.47%)
Aug 16, 2007	7.659	7.920	7.459	7.877	2,081,821	+0.14(+1.74%)
Aug 15, 2007	8.112	8.222	7.741	7.742	856,041	-0.41(-4.98%)
Aug 14, 2007	8.661	8.715	8.093	8.148	746,759	-0.49(-5.67%)
Aug 13, 2007	8.853	8.963	8.620	8.637	575,551	+0.06(+0.66%)
Aug 10, 2007	8.784	8.784	8.428	8.581	1,060,034	-0.11(-1.30%)
Aug 09, 2007	8.949	9.089	8.613	8.694	548,231	-0.34(-3.74%)
Aug 08, 2007	8.824	9.150	8.696	9.032	1,176,602	+0.21(+2.36%)
Aug 07, 2007	8.647	8.913	8.620	8.824	608,336	+0.09(+1.01%)
Aug 06, 2007	8.894	8.922	8.609	8.735	781,365	-0.21(-2.39%)
Aug 03, 2007	8.936	8.993	8.922	8.949	699,404	-0.04(-0.49%)
Aug 02, 2007	8.867	9.059	8.767	8.993	970,787	+0.14(+1.58%)
Aug 01, 2007	8.949	9.059	8.702	8.853	735,831	-0.13(-1.41%)
Jul 31, 2007	8.949	9.059	8.908	8.980	1,318,668	+0.03(+0.34%)
Jul 30, 2007	8.661	9.032	8.661	8.949	2,203,852	+0.18(+2.07%)
Jul 27, 2007	8.502	8.805	8.414	8.768	1,489,877	+0.38(+4.47%)
Jul 26, 2007	8.442	8.455	8.222	8.393	1,735,761	-0.17(-1.95%)
Jul 25, 2007	8.720	8.806	8.442	8.560	775,901	-0.11(-1.22%)
Jul 24, 2007	8.689	8.749	8.565	8.665	2,415,130	-0.13(-1.51%)
Jul 23, 2007	8.878	8.991	8.724	8.798	1,274,956	-0.03(-0.31%)
Jul 20, 2007	9.169	9.223	8.812	8.826	1,227,600	-0.32(-3.46%)
Jul 19, 2007	9.498	9.512	9.139	9.142	958,038	-0.07(-0.71%)
Jul 18, 2007	9.295	9.336	9.182	9.207	797,758	-0.11(-1.16%)
Jul 17, 2007	9.416	9.498	9.294	9.316	347,880	-0.01(-0.11%)
Jul 16, 2007	9.334	9.605	9.306	9.326	591,943	+0.06(+0.60%)
Jul 13, 2007	9.251	9.353	9.161	9.270	586,479	+0.06(+0.60%)
Jul 12, 2007	9.334	9.465	9.208	9.215	852,399	-0.04(-0.46%)
Jul 11, 2007	9.443	9.443	9.224	9.257	504,518	-0.08(-0.87%)
Jul 10, 2007	9.553	9.553	9.310	9.338	384,308	-0.19(-2.01%)
Jul 09, 2007	9.594	9.663	9.457	9.530	342,416	-0.03(-0.36%)
Jul 06, 2007	9.594	9.608	9.534	9.564	451,698	+0.00(+0.01%)
Jul 05, 2007	9.745	9.772	9.548	9.564	566,444	-0.04(-0.41%)
Jul 03, 2007	9.671	9.726	9.562	9.603	630,192	-0.07(-0.71%)