China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.23	29.23	28.81	29.14	4,306	+0.11(+0.39%)
Sep 29, 2015	29.19	29.19	28.77	29.03	2,462	+0.73(+2.59%)
Sep 28, 2015	28.77	28.94	28.30	28.30	5,008	-0.98(-3.33%)
Sep 25, 2015	28.82	29.30	28.82	29.27	30,137	+0.12(+0.40%)
Sep 24, 2015	28.87	29.32	28.38	29.16	18,747	-0.32(-1.09%)
Sep 23, 2015	29.90	30.90	28.86	29.48	5,295	+0.04(+0.12%)
Sep 22, 2015	29.06	29.61	29.06	29.44	2,513	-0.35(-1.17%)
Sep 21, 2015	29.65	30.23	29.10	29.79	2,646	+0.63(+2.16%)
Sep 18, 2015	28.25	29.16	28.21	29.16	1,020	+0.57(+1.98%)
Sep 17, 2015	29.79	29.79	28.59	28.59	2,129	-0.87(-2.96%)
Sep 16, 2015	30.11	30.36	28.85	29.47	3,748	+0.16(+0.53%)
Sep 15, 2015	28.28	29.31	28.28	29.31	3,975	+0.63(+2.21%)
Sep 14, 2015	28.26	28.81	28.08	28.68	12,477	-0.90(-3.05%)
Sep 11, 2015	29.58	29.58	29.58	29.58	2,776	+0.65(+2.26%)
Sep 09, 2015	29.11	29.71	28.92	28.92	102	-0.39(-1.32%)
Sep 08, 2015	29.13	29.31	28.72	29.31	8,031	+1.56(+5.61%)
Sep 04, 2015	26.46	27.75	27.75	27.75	1,845	-0.05(-0.19%)
Sep 03, 2015	28.45	28.45	27.81	27.81	711	+0.57(+2.08%)
Sep 02, 2015	27.12	27.59	26.06	27.24	22,661	+0.45(+1.68%)
Sep 01, 2015	27.97	27.97	26.79	26.79	34,368	-1.38(-4.90%)
Aug 31, 2015	28.94	28.94	28.17	28.17	1,388	-1.10(-3.75%)
Aug 28, 2015	29.27	29.56	28.87	29.27	8,036	+0.61(+2.13%)
Aug 27, 2015	28.37	30.13	28.37	28.66	6,696	+1.31(+4.77%)
Aug 26, 2015	27.59	28.18	27.21	27.35	6,127	+0.16(+0.57%)
Aug 25, 2015	27.73	29.85	27.06	27.20	51,223	+0.38(+1.42%)
Aug 24, 2015	29.28	29.28	24.51	26.82	53,181	-2.61(-8.88%)
Aug 21, 2015	30.48	30.68	29.43	29.43	13,681	-1.68(-5.41%)
Aug 20, 2015	31.52	31.69	30.93	31.11	20,477	-1.05(-3.26%)
Aug 19, 2015	32.35	32.38	32.04	32.16	12,674	-0.55(-1.68%)
Aug 18, 2015	33.20	33.20	32.64	32.71	16,646	-1.33(-3.91%)
Aug 17, 2015	33.26	34.04	33.26	34.04	1,902	-0.16(-0.48%)
Aug 14, 2015	33.66	34.37	33.52	34.21	20,052	+0.40(+1.20%)
Aug 13, 2015	33.77	33.87	33.77	33.80	2,003	+0.16(+0.48%)
Aug 12, 2015	33.16	33.80	32.49	33.64	6,428	-0.79(-2.29%)
Aug 11, 2015	34.51	34.51	33.92	34.43	7,392	-0.54(-1.53%)
Aug 10, 2015	34.73	35.06	34.72	34.97	10,740	+1.16(+3.44%)
Aug 07, 2015	34.24	34.24	33.80	33.80	5,773	+0.33(+0.99%)
Aug 06, 2015	33.35	34.37	33.34	33.47	11,761	-0.05(-0.15%)
Aug 05, 2015	33.73	34.16	33.24	33.52	36,867	-0.13(-0.38%)
Aug 04, 2015	33.46	34.04	33.46	33.65	13,361	+0.28(+0.84%)
Aug 03, 2015	33.90	33.90	33.10	33.37	6,973	-1.00(-2.91%)
Jul 31, 2015	34.61	34.61	34.34	34.37	2,004	-0.14(-0.41%)
Jul 30, 2015	34.20	34.58	34.20	34.51	5,283	-0.42(-1.21%)
Jul 29, 2015	34.67	35.08	34.47	34.93	16,846	+0.80(+2.35%)
Jul 28, 2015	33.98	34.26	33.91	34.13	38,668	+0.32(+0.96%)
Jul 27, 2015	34.71	34.77	32.83	33.80	64,321	-2.04(-5.70%)
Jul 24, 2015	36.29	36.33	35.23	35.85	5,452	-0.44(-1.23%)
Jul 23, 2015	36.47	37.02	36.28	36.29	12,471	+0.04(+0.10%)
Jul 22, 2015	36.08	36.57	36.07	36.25	48,478	-0.51(-1.38%)
Jul 21, 2015	37.01	37.01	36.39	36.76	18,905	-0.18(-0.48%)
Jul 20, 2015	36.82	37.02	36.53	36.94	51,534	-0.22(-0.59%)
Jul 17, 2015	36.62	37.22	36.54	37.16	54,506	+1.25(+3.48%)
Jul 16, 2015	35.28	35.91	35.28	35.91	18,205	+1.25(+3.61%)
Jul 15, 2015	36.01	36.01	34.52	34.66	129,695	-1.72(-4.72%)
Jul 14, 2015	34.88	36.61	34.88	36.37	131,344	-0.20(-0.54%)
Jul 13, 2015	35.63	37.52	35.63	36.57	19,555	+1.29(+3.65%)
Jul 10, 2015	33.77	35.77	33.77	35.28	144,724	+2.09(+6.30%)
Jul 09, 2015	33.73	35.03	32.04	33.19	200,964	+4.99(+17.71%)
Jul 08, 2015	29.38	29.77	27.82	28.20	143,655	-3.78(-11.83%)
Jul 07, 2015	31.76	31.98	29.94	31.98	123,625	-2.22(-6.49%)
Jul 06, 2015	36.54	36.71	34.09	34.20	70,576	-4.73(-12.14%)
Jul 02, 2015	39.44	38.92	38.92	38.92	26,837	-1.21(-3.02%)