Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.24	44.24	44.19	44.22	637,083	-0.02(-0.04%)
Sep 28, 2017	44.23	44.24	44.22	44.24	297,943	+0.01(+0.02%)
Sep 27, 2017	44.24	44.27	44.21	44.23	547,709	+0.01(+0.02%)
Sep 26, 2017	44.26	44.26	44.22	44.22	317,460	-0.04(-0.08%)
Sep 25, 2017	44.24	44.26	44.23	44.26	310,068	+0.00(+0.00%)
Sep 22, 2017	44.21	44.26	44.21	44.26	201,352	+0.05(+0.12%)
Sep 21, 2017	44.23	44.24	44.20	44.20	209,012	-0.03(-0.06%)
Sep 20, 2017	44.27	44.27	44.20	44.23	211,827	-0.04(-0.08%)
Sep 19, 2017	44.27	44.27	44.24	44.26	261,594	+0.00(+0.00%)
Sep 18, 2017	44.26	44.26	44.24	44.26	644,750	-0.01(-0.02%)
Sep 15, 2017	44.29	44.29	44.26	44.27	108,649	-0.01(-0.02%)
Sep 14, 2017	44.26	44.28	44.26	44.28	142,143	-0.01(-0.02%)
Sep 13, 2017	44.30	44.30	44.28	44.29	185,947	+0.00(+0.00%)
Sep 12, 2017	44.28	44.30	44.28	44.29	288,373	-0.03(-0.06%)
Sep 11, 2017	44.33	44.33	44.31	44.32	189,048	-0.04(-0.08%)
Sep 08, 2017	44.37	44.37	44.33	44.35	231,091	-0.01(-0.02%)
Sep 07, 2017	44.33	44.36	44.33	44.36	210,453	+0.02(+0.04%)
Sep 06, 2017	44.34	44.34	44.31	44.34	3,190,261	+0.01(+0.02%)
Sep 05, 2017	44.34	44.34	44.30	44.33	417,018	+0.05(+0.12%)
Sep 01, 2017	44.28	44.30	44.27	44.28	209,729	-0.02(-0.04%)
Aug 31, 2017	44.28	44.30	44.28	44.30	265,750	-0.01(-0.02%)
Aug 30, 2017	44.28	44.31	44.27	44.31	173,310	+0.00(+0.00%)
Aug 29, 2017	44.29	44.31	44.29	44.31	281,363	+0.03(+0.06%)
Aug 28, 2017	44.29	44.29	44.27	44.28	194,814	+0.00(+0.00%)
Aug 25, 2017	44.25	44.28	44.25	44.28	313,178	+0.00(+0.00%)
Aug 24, 2017	44.27	44.28	44.26	44.28	386,491	+0.00(+0.00%)
Aug 23, 2017	44.28	44.29	44.27	44.28	300,550	+0.02(+0.04%)
Aug 22, 2017	44.27	44.27	44.26	44.27	148,337	-0.01(-0.02%)
Aug 21, 2017	44.30	44.31	44.27	44.27	154,726	+0.00(+0.00%)
Aug 18, 2017	44.27	44.28	44.26	44.27	159,978	+0.00(+0.00%)
Aug 17, 2017	44.25	44.27	44.24	44.27	183,035	+0.02(+0.04%)
Aug 16, 2017	44.24	44.27	44.22	44.26	444,862	+0.00(+0.00%)
Aug 15, 2017	44.26	44.26	44.22	44.26	219,767	-0.01(-0.02%)
Aug 14, 2017	44.27	44.27	44.25	44.27	149,769	-0.01(-0.02%)
Aug 11, 2017	44.25	44.28	44.25	44.27	270,988	+0.03(+0.06%)
Aug 10, 2017	44.25	44.25	44.23	44.25	182,859	+0.02(+0.04%)
Aug 09, 2017	44.22	44.24	44.22	44.23	206,365	+0.01(+0.02%)
Aug 08, 2017	44.22	44.22	44.20	44.22	209,679	+0.00(+0.00%)
Aug 07, 2017	44.21	44.22	44.20	44.22	154,951	+0.01(+0.02%)
Aug 04, 2017	44.22	44.22	44.22	44.21	226,129	+0.01(+0.02%)
Aug 03, 2017	44.24	44.25	44.20	44.20	1,755,992	-0.01(-0.02%)
Aug 02, 2017	44.23	44.23	44.20	44.21	355,804	-0.03(-0.06%)
Aug 01, 2017	44.20	44.24	44.20	44.24	253,987	+0.02(+0.05%)
Jul 31, 2017	44.21	44.22	44.20	44.22	138,041	+0.01(+0.02%)
Jul 28, 2017	44.22	44.22	44.18	44.21	199,750	+0.02(+0.04%)
Jul 27, 2017	44.19	44.20	44.18	44.19	226,973	+0.01(+0.02%)
Jul 26, 2017	44.15	44.20	44.15	44.18	755,201	+0.03(+0.08%)
Jul 25, 2017	44.18	44.18	44.15	44.15	202,020	-0.03(-0.08%)
Jul 24, 2017	44.18	44.20	44.18	44.18	179,122	-0.04(-0.08%)
Jul 21, 2017	44.19	44.22	44.18	44.22	803,909	+0.04(+0.08%)
Jul 20, 2017	44.17	44.19	44.17	44.18	201,488	+0.00(+0.00%)
Jul 19, 2017	44.17	44.18	44.17	44.18	157,635	+0.00(+0.00%)
Jul 18, 2017	44.17	44.18	44.17	44.18	191,947	+0.01(+0.02%)
Jul 17, 2017	44.17	44.18	44.15	44.17	164,980	+0.01(+0.02%)
Jul 14, 2017	44.17	44.18	44.15	44.17	181,568	+0.02(+0.05%)
Jul 13, 2017	44.16	44.16	44.14	44.14	72,073	-0.01(-0.03%)
Jul 12, 2017	44.16	44.17	44.15	44.16	136,441	+0.01(+0.02%)
Jul 11, 2017	44.11	44.15	44.11	44.15	171,847	+0.01(+0.02%)
Jul 10, 2017	44.10	44.14	44.10	44.14	170,762	+0.01(+0.02%)
Jul 07, 2017	44.10	44.13	44.09	44.13	208,854	+0.01(+0.02%)
Jul 06, 2017	44.12	44.12	44.09	44.12	864,241	+0.00(+0.00%)
Jul 05, 2017	44.08	44.12	44.08	44.12	314,673	+0.03(+0.06%)