Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.15	43.17	43.14	43.14	64,393	-0.01(-0.03%)
Sep 27, 2012	43.15	43.16	43.14	43.16	32,395	+0.00(+0.00%)
Sep 26, 2012	43.12	43.16	43.12	43.16	78,315	+0.02(+0.04%)
Sep 25, 2012	43.14	43.14	43.11	43.14	28,606	+0.00(+0.00%)
Sep 24, 2012	43.13	43.14	43.13	43.14	12,934	+0.01(+0.02%)
Sep 21, 2012	43.13	43.14	43.12	43.13	72,506	-0.01(-0.02%)
Sep 20, 2012	43.12	43.14	43.12	43.14	20,942	+0.01(+0.02%)
Sep 19, 2012	43.15	43.15	43.13	43.13	30,249	+0.00(+0.00%)
Sep 18, 2012	43.13	43.15	43.13	43.13	54,993	+0.01(+0.02%)
Sep 17, 2012	43.12	43.14	43.11	43.12	171,036	-0.01(-0.02%)
Sep 14, 2012	43.13	43.15	43.12	43.13	68,056	-0.01(-0.02%)
Sep 13, 2012	43.15	43.17	43.14	43.14	51,185	-0.02(-0.04%)
Sep 12, 2012	43.15	43.16	43.13	43.16	45,338	+0.01(+0.02%)
Sep 11, 2012	43.15	43.15	43.13	43.15	14,869	+0.02(+0.04%)
Sep 10, 2012	43.14	43.15	43.13	43.13	29,943	+0.01(+0.02%)
Sep 07, 2012	43.16	43.16	43.12	43.12	39,316	+0.01(+0.02%)
Sep 06, 2012	43.13	43.15	43.11	43.11	142,080	-0.05(-0.12%)
Sep 05, 2012	43.15	43.17	43.15	43.17	19,443	+0.00(+0.00%)
Sep 04, 2012	43.15	43.17	43.15	43.17	68,550	-0.02(-0.04%)
Aug 31, 2012	43.17	43.18	43.15	43.18	52,700	+0.03(+0.06%)
Aug 30, 2012	43.15	43.16	43.14	43.16	15,736	+0.02(+0.06%)
Aug 29, 2012	43.15	43.15	43.12	43.13	23,503	+0.00(+0.00%)
Aug 27, 2012	43.14	43.14	43.12	43.13	18,561	+0.02(+0.04%)
Aug 24, 2012	43.13	43.14	43.11	43.11	77,240	-0.03(-0.06%)
Aug 23, 2012	43.14	43.15	43.13	43.14	16,519	+0.00(+0.00%)
Aug 22, 2012	43.13	43.14	43.11	43.14	9,855	+0.03(+0.07%)
Aug 21, 2012	43.12	43.12	43.10	43.11	20,156	-0.00(-0.00%)
Aug 20, 2012	43.10	43.12	43.10	43.11	12,763	-0.00(-0.00%)
Aug 17, 2012	43.11	43.11	43.10	43.11	22,861	+0.01(+0.02%)
Aug 16, 2012	43.11	43.11	43.09	43.10	116,497	-0.01(-0.02%)
Aug 15, 2012	43.10	43.12	43.10	43.11	101,786	-0.01(-0.02%)
Aug 14, 2012	43.11	43.12	43.11	43.12	10,509	-0.01(-0.02%)
Aug 13, 2012	43.13	43.13	43.11	43.13	34,013	+0.01(+0.02%)
Aug 10, 2012	43.13	43.14	43.11	43.12	95,540	-0.01(-0.02%)
Aug 09, 2012	43.11	43.13	43.11	43.13	36,041	+0.00(+0.00%)
Aug 08, 2012	43.12	43.13	43.11	43.13	28,607	+0.00(+0.00%)
Aug 07, 2012	43.14	43.14	43.12	43.13	27,370	-0.01(-0.02%)
Aug 06, 2012	43.17	43.17	43.14	43.14	12,473	-0.00(-0.00%)
Aug 03, 2012	43.17	43.17	43.14	43.14	8,909	-0.01(-0.02%)
Aug 02, 2012	43.19	43.19	43.15	43.15	72,684	-0.03(-0.06%)
Aug 01, 2012	43.17	43.18	43.17	43.17	38,459	-0.01(-0.02%)
Jul 31, 2012	43.17	43.18	43.17	43.18	33,690	+0.02(+0.05%)
Jul 30, 2012	43.16	43.17	43.16	43.16	24,351	+0.00(+0.01%)
Jul 27, 2012	43.17	43.17	43.14	43.16	17,595	-0.01(-0.03%)
Jul 26, 2012	43.19	43.19	43.17	43.17	17,378	-0.01(-0.03%)
Jul 25, 2012	43.17	43.18	43.17	43.18	35,594	-0.00(-0.00%)
Jul 24, 2012	43.17	43.18	43.17	43.18	17,906	+0.01(+0.02%)
Jul 23, 2012	43.17	43.18	43.17	43.18	29,696	+0.01(+0.03%)
Jul 20, 2012	43.17	43.17	43.16	43.17	56,901	+0.01(+0.02%)
Jul 19, 2012	43.17	43.17	43.15	43.16	440,881	+0.01(+0.02%)
Jul 18, 2012	43.15	43.17	43.15	43.15	64,357	+0.01(+0.02%)
Jul 17, 2012	43.14	43.16	43.13	43.14	20,873	-0.01(-0.02%)
Jul 16, 2012	43.16	43.16	43.15	43.15	41,721	+0.02(+0.04%)
Jul 13, 2012	43.12	43.13	43.11	43.13	22,854	+0.01(+0.02%)
Jul 12, 2012	43.14	43.14	43.11	43.12	19,203	+0.00(+0.00%)
Jul 11, 2012	43.11	43.12	43.11	43.12	64,658	+0.01(+0.02%)
Jul 10, 2012	43.09	43.11	43.09	43.11	35,591	+0.00(+0.00%)
Jul 09, 2012	43.11	43.11	43.09	43.11	30,830	+0.03(+0.06%)
Jul 06, 2012	43.08	43.11	43.08	43.09	23,149	+0.01(+0.02%)
Jul 05, 2012	43.08	43.10	43.08	43.08	93,676	+0.01(+0.02%)
Jul 03, 2012	43.11	43.11	43.06	43.07	276,398	-0.03(-0.06%)