Stag Industrial Inc (NY: STAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.94	13.00	12.67	12.68	824,027	-0.29(-2.22%)
Sep 29, 2014	12.81	12.97	12.75	12.97	439,682	+0.07(+0.52%)
Sep 26, 2014	12.70	12.92	12.69	12.90	718,530	+0.26(+2.03%)
Sep 25, 2014	12.70	12.76	12.53	12.64	993,616	-0.05(-0.43%)
Sep 24, 2014	12.89	12.90	12.67	12.70	631,874	-0.12(-0.95%)
Sep 23, 2014	13.00	13.03	12.79	12.82	1,214,846	-0.18(-1.41%)
Sep 22, 2014	13.17	13.17	12.94	13.00	762,319	-0.17(-1.29%)
Sep 19, 2014	13.15	13.24	13.03	13.17	2,463,529	+0.04(+0.28%)
Sep 18, 2014	13.26	13.31	13.13	13.13	642,517	-0.11(-0.83%)
Sep 17, 2014	13.24	13.34	13.13	13.24	1,004,852	+0.02(+0.14%)
Sep 16, 2014	13.25	13.31	13.14	13.23	678,834	-0.04(-0.28%)
Sep 15, 2014	13.49	13.74	13.25	13.26	584,100	-0.28(-2.07%)
Sep 12, 2014	14.05	14.13	13.48	13.54	873,968	-0.56(-3.97%)
Sep 11, 2014	14.01	14.11	13.95	14.10	387,767	+0.09(+0.65%)
Sep 10, 2014	14.19	14.21	13.97	14.01	325,204	-0.23(-1.58%)
Sep 09, 2014	14.36	14.44	14.21	14.24	358,242	-0.10(-0.72%)
Sep 08, 2014	14.38	14.41	14.31	14.34	217,100	-0.04(-0.30%)
Sep 05, 2014	14.36	14.43	14.30	14.38	280,967	+0.04(+0.30%)
Sep 04, 2014	14.46	14.46	14.29	14.34	353,018	-0.04(-0.30%)
Sep 03, 2014	14.36	14.46	14.30	14.38	713,806	+0.08(+0.55%)
Sep 02, 2014	14.31	14.35	14.29	14.30	469,972	+0.04(+0.26%)
Aug 29, 2014	14.25	14.27	14.27	14.27	2,115,810	+0.02(+0.13%)
Aug 28, 2014	14.16	14.30	14.16	14.25	351,828	+0.01(+0.04%)
Aug 27, 2014	14.36	14.40	14.23	14.24	383,346	-0.13(-0.89%)
Aug 26, 2014	14.30	14.38	14.27	14.37	477,663	+0.10(+0.68%)
Aug 25, 2014	14.22	14.29	14.18	14.27	382,596	+0.09(+0.64%)
Aug 22, 2014	14.40	14.43	14.13	14.18	551,118	-0.22(-1.52%)
Aug 21, 2014	14.42	14.46	14.31	14.40	571,725	-0.02(-0.17%)
Aug 20, 2014	14.29	14.45	14.21	14.43	669,350	+0.15(+1.02%)
Aug 19, 2014	14.11	14.29	14.10	14.28	326,499	+0.18(+1.29%)
Aug 18, 2014	13.91	14.08	13.86	14.10	506,171	+0.28(+2.02%)
Aug 15, 2014	13.91	13.94	13.72	13.82	993,634	+0.03(+0.22%)
Aug 14, 2014	13.74	13.86	13.73	13.79	520,513	+0.02(+0.18%)
Aug 13, 2014	13.74	13.79	13.63	13.76	479,647	+0.11(+0.80%)
Aug 12, 2014	13.82	13.85	13.64	13.66	449,977	-0.15(-1.10%)
Aug 11, 2014	13.76	13.86	13.76	13.81	590,334	+0.05(+0.35%)
Aug 08, 2014	13.88	13.88	13.68	13.76	434,485	-0.13(-0.92%)
Aug 07, 2014	13.83	13.92	13.75	13.89	802,030	+0.16(+1.15%)
Aug 06, 2014	13.70	13.87	13.69	13.73	457,288	+0.02(+0.13%)
Aug 05, 2014	13.64	13.81	13.63	13.71	478,500	+0.01(+0.09%)
Aug 04, 2014	13.76	13.83	13.61	13.70	453,930	-0.02(-0.13%)
Aug 01, 2014	13.81	13.98	13.61	13.72	863,375	-0.13(-0.92%)
Jul 31, 2014	14.25	14.25	13.84	13.84	503,487	-0.44(-3.06%)
Jul 30, 2014	14.45	14.47	14.18	14.28	264,227	-0.12(-0.84%)
Jul 29, 2014	14.36	14.47	14.33	14.40	341,000	+0.04(+0.25%)
Jul 28, 2014	14.47	14.48	14.29	14.36	408,072	-0.12(-0.83%)
Jul 25, 2014	14.60	14.76	14.48	14.49	644,609	-0.21(-1.40%)
Jul 24, 2014	14.67	14.74	14.57	14.69	663,849	+0.08(+0.54%)
Jul 23, 2014	14.71	14.74	14.55	14.61	212,327	-0.09(-0.62%)
Jul 22, 2014	14.59	14.75	14.59	14.70	422,978	+0.16(+1.08%)
Jul 21, 2014	14.57	14.67	14.49	14.55	642,638	+0.10(+0.67%)
Jul 18, 2014	14.32	14.56	14.32	14.45	255,067	+0.11(+0.76%)
Jul 17, 2014	14.50	14.55	14.32	14.34	197,018	-0.22(-1.49%)
Jul 16, 2014	14.47	14.58	14.40	14.56	241,444	+0.15(+1.05%)
Jul 15, 2014	14.41	14.46	14.26	14.41	302,396	-0.01(-0.08%)
Jul 14, 2014	14.46	14.52	14.39	14.42	305,747	+0.02(+0.17%)
Jul 11, 2014	14.43	14.51	14.20	14.40	572,298	-0.02(-0.17%)
Jul 10, 2014	14.17	14.46	14.13	14.42	570,788	+0.10(+0.72%)
Jul 09, 2014	14.34	14.36	14.20	14.32	365,822	-0.01(-0.04%)
Jul 08, 2014	14.23	14.38	14.21	14.32	284,533	+0.07(+0.51%)
Jul 07, 2014	14.39	14.44	14.24	14.25	576,520	-0.17(-1.17%)
Jul 03, 2014	14.59	14.42	14.42	14.42	240,339	-0.12(-0.83%)
Jul 02, 2014	14.55	14.62	14.44	14.54	532,911	+0.04(+0.29%)