KKR & Company LP (NY: KKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.388	8.629	8.275	8.356	1,439,337	-0.16(-1.89%)
Sep 29, 2011	8.806	8.950	8.444	8.516	1,679,395	+0.05(+0.57%)
Sep 28, 2011	8.830	8.830	8.468	8.468	2,121,602	-0.29(-3.30%)
Sep 27, 2011	8.878	9.191	8.701	8.757	2,767,459	+0.11(+1.30%)
Sep 26, 2011	8.540	8.669	8.356	8.645	1,049,169	+0.18(+2.18%)
Sep 23, 2011	8.556	8.838	8.444	8.460	6,157,415	-0.18(-2.14%)
Sep 22, 2011	8.701	8.701	8.332	8.645	3,833,218	-0.52(-5.70%)
Sep 21, 2011	9.440	9.529	9.047	9.167	2,506,820	-0.28(-2.98%)
Sep 20, 2011	9.609	9.810	9.432	9.448	1,997,260	-0.14(-1.51%)
Sep 19, 2011	9.504	9.705	9.111	9.593	2,464,506	-0.15(-1.57%)
Sep 16, 2011	9.617	9.754	9.392	9.746	2,715,558	+0.12(+1.25%)
Sep 15, 2011	9.263	9.641	9.183	9.625	3,858,256	+0.48(+5.27%)
Sep 14, 2011	8.966	9.312	8.693	9.143	2,275,085	+0.23(+2.61%)
Sep 13, 2011	8.653	9.030	8.420	8.910	2,115,692	+0.27(+3.07%)
Sep 12, 2011	8.653	8.693	8.372	8.645	1,061,983	-0.09(-1.01%)
Sep 09, 2011	9.079	9.079	8.645	8.733	1,705,970	-0.26(-2.86%)
Sep 08, 2011	9.336	9.392	8.926	8.990	1,251,356	-0.34(-3.62%)
Sep 07, 2011	8.854	9.400	8.854	9.328	1,661,456	+0.48(+5.45%)
Sep 06, 2011	8.918	8.982	8.621	8.846	1,863,106	-0.43(-4.59%)
Sep 02, 2011	9.585	9.649	9.199	9.271	1,778,943	-0.60(-6.10%)
Sep 01, 2011	10.27	10.30	9.842	9.874	1,691,731	-0.41(-3.98%)
Aug 31, 2011	10.13	10.43	10.11	10.28	2,143,661	+0.24(+2.40%)
Aug 30, 2011	10.06	10.07	9.834	10.04	1,294,297	-0.02(-0.24%)
Aug 29, 2011	9.962	10.28	9.858	10.07	1,467,172	+0.34(+3.47%)
Aug 26, 2011	9.207	9.786	9.199	9.729	1,619,287	+0.40(+4.31%)
Aug 25, 2011	9.480	9.633	9.231	9.328	3,419,899	-0.05(-0.51%)
Aug 24, 2011	9.207	9.376	9.127	9.376	2,135,615	+0.18(+2.01%)
Aug 23, 2011	8.846	9.207	8.846	9.191	4,360,131	+0.39(+4.38%)
Aug 22, 2011	9.151	9.231	8.757	8.806	5,195,011	-0.10(-1.08%)
Aug 19, 2011	8.484	9.030	8.484	8.902	3,979,788	+0.17(+1.93%)
Aug 18, 2011	8.838	8.862	8.524	8.733	2,544,591	-0.44(-4.82%)
Aug 17, 2011	8.958	9.255	8.926	9.175	2,559,031	+0.31(+3.44%)
Aug 16, 2011	8.838	8.998	8.773	8.870	1,706,433	-0.04(-0.45%)
Aug 15, 2011	9.095	9.159	8.838	8.910	2,812,787	+0.03(+0.36%)
Aug 12, 2011	8.942	9.155	8.757	8.878	2,885,829	+0.03(+0.36%)
Aug 11, 2011	8.468	9.207	8.090	8.846	3,107,797	+0.31(+3.57%)
Aug 10, 2011	9.408	9.513	8.540	8.540	3,890,189	-1.00(-10.52%)
Aug 09, 2011	9.247	9.617	8.581	9.545	3,707,989	+1.11(+13.14%)
Aug 08, 2011	9.247	9.480	8.195	8.436	6,115,901	-1.36(-13.86%)
Aug 05, 2011	10.12	10.37	9.440	9.794	6,501,100	-0.32(-3.18%)
Aug 04, 2011	10.48	10.68	9.601	10.12	7,001,580	-0.64(-5.97%)
Aug 03, 2011	10.88	11.01	10.52	10.76	7,051,703	-0.60(-5.30%)
Aug 02, 2011	11.46	11.74	11.25	11.36	3,896,949	+0.02(+0.21%)
Aug 01, 2011	12.32	12.32	11.16	11.34	2,945,459	-0.43(-3.69%)
Jul 29, 2011	11.63	11.85	11.29	11.77	3,332,985	-0.15(-1.28%)
Jul 28, 2011	12.05	12.20	11.85	11.92	2,402,877	-0.16(-1.33%)
Jul 27, 2011	12.49	12.57	11.99	12.08	1,584,833	-0.54(-4.26%)
Jul 26, 2011	12.66	12.76	12.50	12.62	1,022,044	-0.08(-0.63%)
Jul 25, 2011	12.79	12.85	12.68	12.70	1,322,749	-0.22(-1.74%)
Jul 22, 2011	12.84	12.94	12.84	12.93	2,398,609	+0.22(+1.71%)
Jul 21, 2011	12.46	12.83	12.46	12.71	1,999,045	+0.39(+3.20%)
Jul 20, 2011	12.05	12.43	12.04	12.32	2,906,274	+0.33(+2.75%)
Jul 19, 2011	12.12	12.20	11.90	11.99	1,186,144	-0.05(-0.40%)
Jul 18, 2011	12.53	12.53	11.94	12.04	1,841,355	-0.53(-4.22%)
Jul 15, 2011	12.68	12.81	12.43	12.57	1,832,833	-0.06(-0.45%)
Jul 14, 2011	12.29	12.82	12.28	12.62	5,155,457	+0.34(+2.75%)
Jul 13, 2011	11.93	12.45	11.93	12.28	3,338,021	+0.37(+3.10%)
Jul 12, 2011	11.78	12.02	11.77	11.91	3,043,791	+0.06(+0.47%)
Jul 11, 2011	12.37	12.41	11.66	11.86	5,638,119	-0.70(-5.57%)
Jul 08, 2011	12.36	12.65	12.21	12.56	2,350,271	-0.20(-1.57%)
Jul 07, 2011	13.08	13.16	12.73	12.76	2,996,987	-0.16(-1.24%)
Jul 06, 2011	12.89	12.98	12.80	12.92	992,165	+0.04(+0.31%)
Jul 05, 2011	13.25	13.28	12.85	12.88	2,129,161	-0.43(-3.26%)