Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.60	13.22	12.57	12.80	21,479	+0.15(+1.17%)
Sep 29, 2020	12.60	12.80	12.46	12.65	11,713	-0.15(-1.16%)
Sep 28, 2020	12.80	13.15	12.60	12.80	6,133	+0.26(+2.11%)
Sep 25, 2020	12.60	12.80	12.32	12.54	7,510	-0.16(-1.26%)
Sep 24, 2020	12.30	12.84	12.20	12.70	18,720	+0.04(+0.33%)
Sep 23, 2020	13.20	13.20	12.47	12.65	8,670	-0.24(-1.85%)
Sep 22, 2020	12.32	13.20	12.32	12.89	7,004	+0.08(+0.61%)
Sep 21, 2020	12.70	13.10	12.30	12.81	20,517	-0.08(-0.61%)
Sep 18, 2020	13.00	13.20	12.80	12.89	18,785	-0.04(-0.31%)
Sep 17, 2020	13.54	13.54	12.80	12.93	9,264	-0.03(-0.22%)
Sep 16, 2020	12.25	13.40	12.25	12.96	14,137	+0.36(+2.84%)
Sep 15, 2020	12.00	12.75	12.00	12.60	14,872	+0.60(+4.96%)
Sep 14, 2020	12.40	12.93	12.00	12.01	16,650	-0.47(-3.80%)
Sep 11, 2020	12.43	12.98	12.42	12.48	7,095	-0.12(-0.95%)
Sep 10, 2020	12.80	13.00	12.40	12.60	19,935	-0.28(-2.20%)
Sep 09, 2020	12.40	13.15	12.40	12.88	6,495	+0.33(+2.60%)
Sep 08, 2020	13.00	13.50	12.29	12.56	46,145	-0.94(-6.95%)
Sep 04, 2020	13.21	14.00	13.17	13.50	12,060	-0.23(-1.65%)
Sep 03, 2020	14.00	14.59	13.40	13.72	16,427	-0.31(-2.24%)
Sep 02, 2020	14.00	14.80	13.70	14.04	22,313	-0.34(-2.35%)
Sep 01, 2020	13.75	14.45	13.75	14.37	19,432	+0.45(+3.25%)
Aug 31, 2020	13.80	14.00	13.60	13.92	14,826	-0.17(-1.21%)
Aug 28, 2020	13.60	14.40	13.60	14.09	20,055	+0.10(+0.70%)
Aug 27, 2020	14.44	14.44	13.60	13.99	24,885	+0.09(+0.65%)
Aug 26, 2020	15.00	15.00	13.80	13.90	18,756	-0.90(-6.05%)
Aug 25, 2020	16.00	16.00	14.62	14.80	22,708	-0.82(-5.27%)
Aug 24, 2020	15.00	16.29	14.70	15.62	21,526	+0.71(+4.76%)
Aug 21, 2020	15.29	15.29	14.25	14.91	27,755	-0.06(-0.39%)
Aug 20, 2020	15.00	15.41	14.80	14.97	12,107	-0.06(-0.41%)
Aug 19, 2020	15.40	15.80	14.80	15.03	11,505	-0.77(-4.85%)
Aug 18, 2020	16.40	16.55	15.60	15.80	16,892	-0.42(-2.57%)
Aug 17, 2020	15.83	16.28	15.60	16.22	15,627	+0.39(+2.44%)
Aug 14, 2020	14.80	16.00	14.80	15.83	13,305	+0.19(+1.23%)
Aug 13, 2020	15.40	15.83	15.22	15.64	22,050	-0.16(-1.03%)
Aug 12, 2020	16.00	16.00	15.34	15.80	27,402	+0.60(+3.95%)
Aug 11, 2020	14.00	15.22	13.80	15.20	69,333	+1.20(+8.57%)
Aug 10, 2020	13.60	14.40	13.50	14.00	27,515	+0.63(+4.73%)
Aug 07, 2020	13.00	13.60	12.81	13.37	12,950	+0.37(+2.83%)
Aug 06, 2020	12.86	13.30	12.80	13.00	6,509	+0.04(+0.29%)
Aug 05, 2020	12.70	13.40	12.66	12.96	19,743	+0.75(+6.14%)
Aug 04, 2020	12.80	12.85	12.06	12.21	30,114	-0.52(-4.08%)
Aug 03, 2020	12.40	12.89	12.40	12.73	5,707	+0.13(+1.06%)
Jul 31, 2020	12.80	13.05	12.40	12.60	12,410	-0.20(-1.58%)
Jul 30, 2020	12.60	13.32	12.60	12.80	12,411	-0.57(-4.25%)
Jul 29, 2020	13.30	13.40	12.81	13.37	12,077	+0.17(+1.27%)
Jul 28, 2020	13.26	13.47	13.00	13.20	13,765	-0.20(-1.51%)
Jul 27, 2020	13.20	13.48	12.92	13.40	24,642	+0.20(+1.53%)
Jul 24, 2020	12.81	13.35	12.81	13.20	15,255	+0.30(+2.29%)
Jul 23, 2020	13.20	13.30	12.40	12.90	21,595	-0.07(-0.54%)
Jul 22, 2020	13.20	13.30	12.60	12.97	10,659	+0.09(+0.70%)
Jul 21, 2020	12.70	13.57	12.69	12.88	22,154	+0.43(+3.45%)
Jul 20, 2020	13.40	13.40	11.93	12.45	23,561	-0.37(-2.85%)
Jul 17, 2020	13.26	13.26	12.80	12.82	11,075	-0.35(-2.66%)
Jul 16, 2020	13.24	13.40	12.96	13.17	19,377	-0.43(-3.16%)
Jul 15, 2020	12.60	13.60	12.40	13.60	48,760	+1.40(+11.48%)
Jul 14, 2020	11.40	12.27	11.00	12.20	23,463	+0.77(+6.77%)
Jul 13, 2020	12.18	12.40	11.40	11.43	27,155	-0.70(-5.80%)
Jul 10, 2020	12.15	12.88	11.60	12.13	43,290	-0.37(-2.93%)
Jul 09, 2020	13.00	13.40	12.26	12.50	25,552	-0.90(-6.75%)
Jul 08, 2020	13.60	13.89	12.80	13.40	25,891	-0.37(-2.70%)
Jul 07, 2020	14.02	14.29	13.62	13.77	14,173	-0.43(-3.01%)
Jul 06, 2020	14.40	14.80	13.80	14.20	48,721	-0.37(-2.53%)
Jul 02, 2020	16.00	16.00	14.40	14.57	19,725	-0.64(-4.21%)