Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.75	73.08	70.43	70.50	2,019,904	-1.87(-2.59%)
Sep 29, 2022	73.44	73.72	71.42	72.38	1,629,207	-2.23(-2.99%)
Sep 28, 2022	73.33	74.95	73.19	74.61	1,528,643	+1.80(+2.47%)
Sep 27, 2022	74.65	75.42	72.11	72.81	1,517,917	-1.10(-1.48%)
Sep 26, 2022	73.45	75.62	73.28	73.90	1,707,690	-0.13(-0.18%)
Sep 23, 2022	74.99	75.26	71.87	74.04	3,061,687	-1.68(-2.22%)
Sep 22, 2022	77.91	78.12	75.58	75.71	1,656,529	-2.52(-3.22%)
Sep 21, 2022	79.78	80.87	78.24	78.24	1,383,778	-0.84(-1.07%)
Sep 20, 2022	79.89	80.24	78.59	79.08	1,260,009	-1.97(-2.43%)
Sep 19, 2022	79.73	81.52	79.49	81.05	1,711,834	+0.95(+1.18%)
Sep 16, 2022	79.27	80.65	78.64	80.10	2,636,475	-0.16(-0.20%)
Sep 15, 2022	81.22	82.96	79.61	80.26	2,155,796	-0.85(-1.05%)
Sep 14, 2022	81.78	82.10	80.09	81.11	1,961,034	-0.81(-0.98%)
Sep 13, 2022	83.92	84.50	81.70	81.92	1,866,293	-4.09(-4.75%)
Sep 12, 2022	84.72	86.05	84.31	86.01	1,682,975	+2.11(+2.51%)
Sep 09, 2022	83.03	84.62	82.73	83.90	1,309,202	+1.36(+1.65%)
Sep 08, 2022	80.94	82.67	80.04	82.54	1,156,251	+0.53(+0.65%)
Sep 07, 2022	79.91	82.13	79.33	82.00	1,217,655	+2.04(+2.56%)
Sep 06, 2022	80.98	81.21	79.48	79.96	1,758,000	-0.44(-0.55%)
Sep 02, 2022	82.66	82.81	79.94	80.40	1,528,377	-1.04(-1.28%)
Sep 01, 2022	81.64	81.73	79.86	81.44	1,759,061	-0.39(-0.48%)
Aug 31, 2022	83.16	83.68	81.50	81.83	2,352,340	-0.85(-1.03%)
Aug 30, 2022	84.49	85.50	82.49	82.69	1,526,520	-0.85(-1.02%)
Aug 29, 2022	83.60	84.27	82.62	83.54	1,323,056	-0.12(-0.14%)
Aug 26, 2022	88.86	89.06	83.63	83.66	1,447,308	-4.62(-5.23%)
Aug 25, 2022	87.20	88.60	87.03	88.28	864,593	+1.39(+1.60%)
Aug 24, 2022	85.51	87.12	84.97	86.88	1,523,300	+1.12(+1.31%)
Aug 23, 2022	87.47	88.39	85.56	85.76	2,039,075	-1.79(-2.05%)
Aug 22, 2022	90.88	91.05	87.44	87.55	2,029,080	-4.39(-4.78%)
Aug 19, 2022	94.36	94.41	91.21	91.95	2,067,174	-3.23(-3.40%)
Aug 18, 2022	95.56	95.56	93.77	95.18	1,447,187	-0.06(-0.07%)
Aug 17, 2022	94.15	95.61	92.90	95.24	1,640,750	-0.97(-1.00%)
Aug 16, 2022	93.81	96.99	92.69	96.21	2,587,010	+1.89(+2.01%)
Aug 15, 2022	92.00	94.84	92.00	94.32	2,482,619	+1.56(+1.68%)
Aug 12, 2022	91.58	92.92	90.62	92.75	1,401,320	+1.45(+1.59%)
Aug 11, 2022	90.01	93.41	89.28	91.31	2,451,088	+3.13(+3.55%)
Aug 10, 2022	87.12	89.60	87.12	88.18	2,784,693	+3.00(+3.52%)
Aug 09, 2022	89.25	89.94	85.00	85.18	2,795,254	-4.86(-5.40%)
Aug 08, 2022	90.06	92.14	89.66	90.03	1,691,446	+0.89(+1.00%)
Aug 05, 2022	87.38	90.13	86.70	89.14	2,156,236	+2.15(+2.47%)
Aug 04, 2022	87.32	88.83	86.88	87.00	2,710,256	-0.04(-0.04%)
Aug 03, 2022	87.44	87.46	85.34	87.03	3,481,065	-0.33(-0.38%)
Aug 02, 2022	89.25	89.72	87.33	87.37	1,945,641	-2.84(-3.15%)
Aug 01, 2022	89.68	91.72	88.25	90.21	2,448,664	-0.20(-0.22%)
Jul 29, 2022	90.66	90.94	86.90	90.40	7,313,404	-1.16(-1.27%)
Jul 28, 2022	92.70	97.42	91.03	91.57	8,253,040	-17.53(-16.07%)
Jul 27, 2022	107.20	109.95	106.06	109.09	1,363,071	+2.22(+2.08%)
Jul 26, 2022	106.08	107.34	104.72	106.87	1,555,765	+0.69(+0.65%)
Jul 25, 2022	106.95	108.00	105.60	106.19	1,239,228	-1.28(-1.19%)
Jul 22, 2022	107.75	109.28	106.60	107.47	939,821	-0.04(-0.03%)
Jul 21, 2022	106.42	107.66	104.69	107.50	1,305,298	+1.40(+1.32%)
Jul 20, 2022	105.01	106.27	104.23	106.10	1,456,192	+1.57(+1.50%)
Jul 19, 2022	100.78	104.64	100.18	104.53	1,554,200	+5.32(+5.37%)
Jul 18, 2022	99.85	101.40	98.82	99.21	1,009,304	-0.30(-0.30%)
Jul 15, 2022	100.16	100.31	97.79	99.51	913,176	+0.95(+0.96%)
Jul 14, 2022	98.77	99.28	96.72	98.56	1,153,378	-1.77(-1.77%)
Jul 13, 2022	97.73	101.02	96.66	100.33	1,485,958	+0.69(+0.69%)
Jul 12, 2022	100.93	102.96	98.66	99.65	1,871,941	-1.38(-1.37%)
Jul 11, 2022	102.14	102.76	100.45	101.03	1,289,227	-1.40(-1.37%)
Jul 08, 2022	103.19	104.25	102.16	102.43	1,572,712	-1.51(-1.46%)
Jul 07, 2022	103.56	104.01	102.03	103.95	1,370,432	+0.93(+0.90%)
Jul 06, 2022	102.11	103.91	101.03	103.02	1,625,153	+0.50(+0.49%)
Jul 05, 2022	98.70	102.60	97.55	102.52	1,894,255	+2.86(+2.87%)