Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.32	73.36	72.00	72.24	1,477,691	-0.97(-1.32%)
Sep 29, 2014	72.88	73.34	72.65	73.21	735,707	-0.20(-0.28%)
Sep 26, 2014	73.44	73.60	72.95	73.41	1,077,371	-0.07(-0.09%)
Sep 25, 2014	74.46	74.46	73.44	73.48	1,065,550	-1.11(-1.49%)
Sep 24, 2014	74.15	74.74	73.78	74.59	1,339,005	+0.18(+0.24%)
Sep 23, 2014	74.33	74.75	73.98	74.42	1,301,852	-0.14(-0.19%)
Sep 22, 2014	75.64	75.87	74.33	74.55	1,261,123	-1.32(-1.74%)
Sep 19, 2014	76.38	77.62	75.51	75.87	3,219,758	-0.17(-0.22%)
Sep 18, 2014	75.18	76.12	74.97	76.04	2,541,716	+0.97(+1.29%)
Sep 17, 2014	74.70	75.43	74.70	75.07	1,176,267	+0.30(+0.40%)
Sep 16, 2014	74.67	75.04	74.21	74.77	908,210	+0.10(+0.13%)
Sep 15, 2014	74.63	74.83	74.33	74.68	877,619	-0.09(-0.12%)
Sep 12, 2014	74.83	74.95	74.28	74.77	944,555	-0.19(-0.25%)
Sep 11, 2014	74.51	75.12	74.42	74.95	1,312,259	+0.07(+0.09%)
Sep 10, 2014	74.54	75.03	74.31	74.89	958,965	+0.27(+0.36%)
Sep 09, 2014	74.59	75.12	74.51	74.62	802,479	-0.06(-0.08%)
Sep 08, 2014	74.61	75.23	74.51	74.68	903,120	-0.12(-0.16%)
Sep 05, 2014	74.18	74.83	73.59	74.80	988,152	+0.52(+0.70%)
Sep 04, 2014	74.34	74.97	74.14	74.28	811,816	-0.04(-0.05%)
Sep 03, 2014	74.63	74.82	74.17	74.32	737,476	-0.20(-0.27%)
Sep 02, 2014	74.27	74.72	74.22	74.52	1,803,757	+0.07(+0.10%)
Aug 29, 2014	74.09	74.45	74.45	74.45	1,154,694	+0.59(+0.79%)
Aug 28, 2014	73.57	73.97	73.05	73.86	464,393	+0.05(+0.07%)
Aug 27, 2014	73.99	74.13	73.64	73.81	700,806	-0.18(-0.24%)
Aug 26, 2014	74.19	74.45	73.94	73.99	569,693	-0.18(-0.24%)
Aug 25, 2014	74.27	74.44	74.00	74.17	660,347	+0.16(+0.22%)
Aug 22, 2014	74.19	74.43	73.92	74.01	770,525	-0.49(-0.66%)
Aug 21, 2014	74.55	74.78	74.03	74.50	831,793	+0.02(+0.02%)
Aug 20, 2014	74.12	74.72	74.12	74.48	1,127,427	+0.37(+0.51%)
Aug 19, 2014	73.74	74.46	73.58	74.11	1,495,258	+0.55(+0.74%)
Aug 18, 2014	73.39	74.04	73.32	73.56	1,173,199	+0.51(+0.70%)
Aug 15, 2014	73.54	73.54	72.49	73.05	1,025,045	-0.21(-0.29%)
Aug 14, 2014	72.78	73.33	72.67	73.26	873,208	+0.55(+0.75%)
Aug 13, 2014	72.57	72.90	72.34	72.71	702,103	+0.68(+0.95%)
Aug 12, 2014	71.95	72.53	71.89	72.03	867,436	-0.12(-0.17%)
Aug 11, 2014	72.06	72.63	71.92	72.15	985,195	+0.37(+0.51%)
Aug 08, 2014	70.79	71.79	70.55	71.79	996,892	+1.11(+1.58%)
Aug 07, 2014	70.92	71.28	70.44	70.67	955,747	+0.16(+0.23%)
Aug 06, 2014	70.31	70.89	69.98	70.51	1,613,216	-0.20(-0.29%)
Aug 05, 2014	71.21	71.75	70.31	70.71	1,558,768	-0.85(-1.18%)
Aug 04, 2014	71.35	71.67	70.70	71.56	1,345,689	+0.41(+0.57%)
Aug 01, 2014	70.76	71.55	70.49	71.15	1,622,214	+0.00(+0.00%)
Jul 31, 2014	72.39	72.39	71.12	71.15	1,573,386	-1.57(-2.16%)
Jul 30, 2014	72.83	72.99	72.06	72.72	1,451,313	+0.02(+0.03%)
Jul 29, 2014	73.63	73.95	72.58	72.70	2,065,615	-1.07(-1.45%)
Jul 28, 2014	73.84	74.24	73.46	73.76	1,715,200	-0.09(-0.12%)
Jul 25, 2014	70.92	74.02	70.79	73.85	4,344,686	+4.68(+6.76%)
Jul 24, 2014	70.09	70.43	69.09	69.18	1,872,837	-1.10(-1.56%)
Jul 23, 2014	70.22	70.71	69.88	70.27	1,132,792	+0.03(+0.05%)
Jul 22, 2014	70.20	70.42	70.11	70.24	916,373	+0.41(+0.59%)
Jul 21, 2014	69.19	69.99	69.02	69.83	839,502	+0.51(+0.74%)
Jul 18, 2014	69.44	69.59	69.11	69.31	1,542,311	+0.15(+0.21%)
Jul 17, 2014	69.75	69.96	69.09	69.17	1,475,051	-1.02(-1.45%)
Jul 16, 2014	70.00	70.39	69.73	70.18	1,294,565	+0.50(+0.71%)
Jul 15, 2014	70.29	70.29	69.48	69.69	1,426,765	-0.60(-0.86%)
Jul 14, 2014	70.45	70.60	70.15	70.29	1,216,200	+0.41(+0.58%)
Jul 11, 2014	69.99	70.23	69.68	69.88	1,020,300	-0.16(-0.23%)
Jul 10, 2014	70.05	70.36	69.82	70.05	1,330,817	-0.84(-1.18%)
Jul 09, 2014	70.99	71.27	70.67	70.88	628,619	+0.05(+0.07%)
Jul 08, 2014	71.32	71.56	70.54	70.84	986,686	-0.87(-1.21%)
Jul 07, 2014	72.04	72.04	71.44	71.71	1,550,199	-0.42(-0.59%)
Jul 03, 2014	71.75	72.13	72.13	72.13	752,425	+0.66(+0.92%)
Jul 02, 2014	71.64	71.96	71.34	71.47	642,039	-0.10(-0.14%)