Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	222.25	222.42	220.13	220.16	2,364,646	-1.97(-0.89%)
Sep 29, 2014	220.31	222.48	220.06	222.13	1,708,330	-0.54(-0.24%)
Sep 26, 2014	221.54	222.86	220.80	222.67	1,140,781	+1.73(+0.78%)
Sep 25, 2014	223.18	223.41	220.20	220.94	4,161,702	-3.14(-1.40%)
Sep 24, 2014	222.92	224.31	222.07	224.08	2,073,578	+1.14(+0.51%)
Sep 23, 2014	223.72	225.05	222.89	222.94	3,887,713	-1.80(-0.80%)
Sep 22, 2014	227.33	227.37	224.47	224.74	3,507,598	-3.09(-1.36%)
Sep 19, 2014	230.26	230.26	227.27	227.83	2,945,750	-1.40(-0.61%)
Sep 18, 2014	229.43	229.73	228.72	229.24	931,669	+0.79(+0.35%)
Sep 17, 2014	228.81	229.77	227.71	228.44	3,361,147	-0.21(-0.09%)
Sep 16, 2014	226.81	229.27	226.64	228.66	3,549,737	+1.27(+0.56%)
Sep 15, 2014	228.32	228.52	226.79	227.39	1,482,610	-0.91(-0.40%)
Sep 12, 2014	230.44	230.45	227.74	228.29	2,605,800	-2.20(-0.96%)
Sep 11, 2014	228.40	230.60	228.29	230.50	1,340,843	+1.09(+0.48%)
Sep 10, 2014	229.32	229.78	228.01	229.41	1,484,522	+0.33(+0.14%)
Sep 09, 2014	230.81	231.00	228.84	229.08	1,647,487	-1.85(-0.80%)
Sep 08, 2014	230.87	231.56	229.85	230.93	2,280,657	-0.23(-0.10%)
Sep 05, 2014	230.12	231.16	229.26	231.16	1,673,423	+0.85(+0.37%)
Sep 04, 2014	231.26	232.12	229.66	230.30	2,794,896	-0.65(-0.28%)
Sep 03, 2014	232.43	232.59	230.61	230.96	1,808,481	-0.34(-0.15%)
Sep 02, 2014	231.15	232.35	230.56	231.30	4,156,978	+0.67(+0.29%)
Aug 29, 2014	230.21	230.63	230.63	230.63	1,347,458	+1.02(+0.45%)
Aug 28, 2014	229.10	229.91	228.37	229.61	1,157,097	-0.28(-0.12%)
Aug 27, 2014	230.42	230.67	229.56	229.89	704,165	-0.32(-0.14%)
Aug 26, 2014	229.73	230.55	229.56	230.21	733,218	+0.77(+0.33%)
Aug 25, 2014	229.82	230.15	228.85	229.44	936,168	+0.80(+0.35%)
Aug 22, 2014	228.71	229.32	228.02	228.64	826,946	-0.20(-0.09%)
Aug 21, 2014	228.56	229.13	227.61	228.84	2,627,708	+0.38(+0.17%)
Aug 20, 2014	227.47	228.69	227.10	228.46	2,274,406	+0.55(+0.24%)
Aug 19, 2014	226.94	227.95	226.94	227.91	1,254,159	+1.36(+0.60%)
Aug 18, 2014	225.49	226.60	224.88	226.55	1,613,771	+2.68(+1.20%)
Aug 15, 2014	225.17	225.23	222.19	223.87	1,544,126	-0.52(-0.23%)
Aug 14, 2014	223.38	224.39	223.15	224.39	1,373,052	+1.20(+0.54%)
Aug 13, 2014	222.08	223.50	221.63	223.19	1,244,517	+1.89(+0.85%)
Aug 12, 2014	221.58	222.87	220.33	221.31	2,853,408	-0.78(-0.35%)
Aug 11, 2014	222.13	223.40	221.72	222.09	1,741,872	+0.98(+0.44%)
Aug 08, 2014	219.18	221.02	218.59	221.11	1,863,815	+2.30(+1.05%)
Aug 07, 2014	220.50	220.98	218.27	218.81	2,233,266	-0.83(-0.38%)
Aug 06, 2014	218.32	220.66	218.21	219.64	1,679,635	+0.27(+0.12%)
Aug 05, 2014	219.33	221.02	218.29	219.37	2,378,621	-1.05(-0.48%)
Aug 04, 2014	219.84	220.65	217.76	220.42	2,988,952	+1.14(+0.52%)
Aug 01, 2014	219.21	220.14	217.28	219.28	8,380,997	-0.24(-0.11%)
Jul 31, 2014	222.44	223.01	219.51	219.52	4,968,832	-4.64(-2.07%)
Jul 30, 2014	224.50	225.25	223.32	224.16	1,772,290	+0.41(+0.18%)
Jul 29, 2014	225.12	226.02	223.69	223.76	1,474,067	-1.01(-0.45%)
Jul 28, 2014	225.37	225.51	223.40	224.77	1,674,303	-0.40(-0.18%)
Jul 25, 2014	225.53	226.33	224.90	225.17	1,589,729	-1.48(-0.65%)
Jul 24, 2014	226.66	227.53	226.37	226.65	2,030,885	+0.22(+0.10%)
Jul 23, 2014	226.96	227.00	225.67	226.43	1,499,421	-0.14(-0.06%)
Jul 22, 2014	226.63	227.46	226.41	226.57	1,226,893	+0.94(+0.42%)
Jul 21, 2014	225.25	226.00	224.51	225.62	1,709,171	-0.75(-0.33%)
Jul 18, 2014	224.08	226.48	223.93	226.37	2,666,487	+2.72(+1.22%)
Jul 17, 2014	225.09	226.45	223.23	223.65	3,172,059	-2.39(-1.06%)
Jul 16, 2014	227.43	227.63	225.09	226.04	6,972,170	-0.30(-0.13%)
Jul 15, 2014	226.81	227.85	225.04	226.34	1,833,847	-0.78(-0.35%)
Jul 14, 2014	227.62	227.83	226.69	227.12	2,518,249	+0.95(+0.42%)
Jul 11, 2014	226.35	226.74	225.40	226.17	1,127,255	-0.24(-0.11%)
Jul 10, 2014	224.50	227.56	224.29	226.41	1,591,048	-1.61(-0.71%)
Jul 09, 2014	227.99	228.30	227.19	228.02	1,573,227	+0.57(+0.25%)
Jul 08, 2014	228.88	229.34	226.46	227.45	1,505,098	-1.77(-0.77%)
Jul 07, 2014	230.98	231.06	228.94	229.22	1,266,613	-1.76(-0.76%)
Jul 03, 2014	230.81	230.98	230.98	230.98	705,335	+0.71(+0.31%)
Jul 02, 2014	231.17	231.71	229.84	230.28	2,404,773	-1.11(-0.48%)