S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.94	13.30	12.73	13.18	7,358,784	+0.49(+3.88%)
Sep 29, 2008	13.53	13.54	12.52	12.69	8,714,118	-0.97(-7.09%)
Sep 26, 2008	13.31	13.66	13.31	13.65	0	+0.07(+0.53%)
Sep 25, 2008	13.37	13.75	13.31	13.58	5,497,747	+0.11(+0.82%)
Sep 24, 2008	13.53	13.58	13.37	13.47	7,972,426	+0.00(+0.02%)
Sep 23, 2008	13.62	13.80	13.44	13.47	8,619,191	-0.18(-1.29%)
Sep 22, 2008	14.04	14.10	13.61	13.64	10,526,416	-0.30(-2.16%)
Sep 19, 2008	15.22	92.79	7.413	13.95	0	+0.31(+2.24%)
Sep 18, 2008	13.41	13.73	13.01	13.64	18,271,958	+0.42(+3.20%)
Sep 17, 2008	13.55	13.65	13.21	13.22	18,763,314	-0.55(-3.98%)
Sep 16, 2008	13.31	13.80	13.27	13.76	21,548,442	+0.13(+0.95%)
Sep 15, 2008	13.68	14.02	13.61	13.63	13,342,093	-0.54(-3.78%)
Sep 12, 2008	14.02	14.19	13.95	14.17	6,833,355	+0.08(+0.56%)
Sep 11, 2008	13.76	14.10	13.71	14.09	8,869,363	+0.21(+1.52%)
Sep 10, 2008	13.86	14.00	13.78	13.88	6,383,237	+0.15(+1.06%)
Sep 09, 2008	14.20	14.38	13.73	13.73	8,377,031	-0.45(-3.14%)
Sep 08, 2008	14.35	14.50	13.99	14.18	10,431,388	+0.17(+1.22%)
Sep 05, 2008	13.95	14.06	13.79	14.01	0	-0.02(-0.12%)
Sep 04, 2008	14.29	14.34	14.00	14.02	8,760,944	-0.40(-2.80%)
Sep 03, 2008	14.43	14.50	14.32	14.43	4,826,245	-0.05(-0.32%)
Sep 02, 2008	14.75	14.76	14.44	14.47	4,289,719	-0.17(-1.14%)
Aug 29, 2008	14.82	14.82	14.64	14.64	4,697,808	-0.22(-1.47%)
Aug 28, 2008	14.83	14.86	14.76	14.86	3,935,876	+0.13(+0.85%)
Aug 27, 2008	14.63	14.78	14.63	14.73	4,663,020	+0.11(+0.76%)
Aug 26, 2008	14.59	14.67	14.55	14.62	2,958,702	+0.04(+0.29%)
Aug 25, 2008	14.75	14.77	14.55	14.58	5,462,159	-0.26(-1.75%)
Aug 22, 2008	14.76	14.86	14.76	14.84	3,102,138	+0.12(+0.84%)
Aug 21, 2008	14.60	14.77	14.56	14.72	4,541,974	+0.05(+0.33%)
Aug 20, 2008	14.62	14.67	14.56	14.67	6,548,571	+0.10(+0.70%)
Aug 19, 2008	14.54	14.61	14.52	14.57	5,037,286	-0.05(-0.35%)
Aug 18, 2008	14.86	14.86	14.56	14.62	8,331,918	-0.17(-1.18%)
Aug 15, 2008	14.81	14.84	14.72	14.79	0	+0.00(+0.00%)
Aug 14, 2008	14.66	14.85	14.63	14.79	4,095,026	+0.05(+0.33%)
Aug 13, 2008	14.68	14.82	14.63	14.74	4,317,284	+0.04(+0.27%)
Aug 12, 2008	14.77	14.79	14.67	14.70	7,747,348	-0.08(-0.53%)
Aug 11, 2008	14.70	14.82	14.66	14.78	4,405,628	+0.08(+0.55%)
Aug 08, 2008	14.40	14.73	14.37	14.70	3,016,178	+0.25(+1.73%)
Aug 07, 2008	14.54	14.61	14.43	14.45	6,989,176	-0.21(-1.41%)
Aug 06, 2008	14.49	14.66	14.46	14.66	4,789,426	+0.18(+1.23%)
Aug 05, 2008	14.21	14.48	14.21	14.48	15,890,938	+0.32(+2.29%)
Aug 04, 2008	14.29	14.32	14.11	14.15	4,119,637	-0.14(-1.01%)
Aug 01, 2008	14.39	14.44	14.25	14.30	16,535,771	-0.08(-0.56%)
Jul 31, 2008	14.51	14.61	14.38	14.38	7,116,824	-0.21(-1.45%)
Jul 30, 2008	14.45	14.62	14.40	14.59	5,651,630	+0.23(+1.58%)
Jul 29, 2008	14.36	14.37	14.19	14.36	5,535,307	+0.19(+1.34%)
Jul 28, 2008	14.32	14.38	14.16	14.17	5,131,789	-0.18(-1.24%)
Jul 25, 2008	14.33	14.39	14.28	14.35	6,661,897	+0.08(+0.55%)
Jul 24, 2008	14.45	14.52	14.22	14.27	8,019,906	-0.19(-1.32%)
Jul 23, 2008	14.51	14.56	14.42	14.46	9,414,255	-0.01(-0.08%)
Jul 22, 2008	14.36	14.48	14.32	14.47	11,782,315	+0.06(+0.40%)
Jul 21, 2008	14.43	14.46	14.34	14.42	10,571,964	+0.04(+0.31%)
Jul 18, 2008	14.43	14.43	14.31	14.37	6,797,170	-0.05(-0.32%)
Jul 17, 2008	14.44	14.46	14.30	14.42	15,251,751	+0.05(+0.34%)
Jul 16, 2008	14.13	14.37	14.11	14.37	15,666,442	+0.20(+1.44%)
Jul 15, 2008	14.18	14.38	14.06	14.17	19,412,434	-0.15(-1.05%)
Jul 14, 2008	14.52	14.52	14.27	14.32	8,716,168	-0.05(-0.37%)
Jul 11, 2008	14.41	14.55	14.20	14.37	11,074,064	-0.19(-1.29%)
Jul 10, 2008	14.38	14.61	14.27	14.56	18,918,838	+0.19(+1.36%)
Jul 09, 2008	14.70	14.71	14.36	14.36	13,006,427	-0.29(-2.01%)
Jul 08, 2008	14.52	14.66	14.38	14.66	13,114,259	+0.14(+0.99%)
Jul 07, 2008	14.69	14.76	14.39	14.51	7,680,294	-0.11(-0.75%)
Jul 04, 2008	14.73	14.73	14.46	14.62	7,933,877	+0.00(+0.00%)
Jul 03, 2008	14.73	14.73	14.46	14.62	7,933,877	+0.04(+0.30%)
Jul 02, 2008	14.92	14.96	14.58	14.58	4,392,001	-0.31(-2.09%)