S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.35	161.92	161.23	161.51	1,288,984	+0.09(+0.06%)
Sep 28, 2017	160.89	161.43	160.32	161.42	1,073,320	+0.34(+0.21%)
Sep 27, 2017	160.29	161.26	159.36	161.07	1,020,039	+1.52(+0.95%)
Sep 26, 2017	159.45	159.95	159.41	159.56	1,167,723	+0.18(+0.11%)
Sep 25, 2017	158.99	159.54	158.65	159.38	800,493	+0.34(+0.22%)
Sep 22, 2017	158.43	159.17	158.38	159.04	1,014,216	+0.46(+0.29%)
Sep 21, 2017	158.99	159.00	158.44	158.58	709,707	-0.34(-0.21%)
Sep 20, 2017	158.49	158.97	158.36	158.92	776,548	+0.54(+0.34%)
Sep 19, 2017	158.66	158.77	158.35	158.38	655,663	-0.02(-0.01%)
Sep 18, 2017	158.06	158.66	158.04	158.40	927,424	+0.76(+0.49%)
Sep 15, 2017	156.97	157.78	156.96	157.64	981,492	+0.50(+0.31%)
Sep 14, 2017	157.01	157.39	156.68	157.14	1,246,766	-0.07(-0.05%)
Sep 13, 2017	157.25	157.57	157.08	157.22	3,443,808	-0.17(-0.11%)
Sep 12, 2017	156.69	157.45	156.59	157.39	803,407	+1.03(+0.66%)
Sep 11, 2017	155.55	156.57	155.55	156.35	976,723	+1.89(+1.22%)
Sep 08, 2017	153.76	154.76	153.46	154.46	1,067,440	+0.46(+0.30%)
Sep 07, 2017	154.74	154.76	153.49	154.00	793,489	-0.55(-0.36%)
Sep 06, 2017	154.84	155.02	154.24	154.55	851,622	+0.19(+0.12%)
Sep 05, 2017	156.19	156.47	153.78	154.36	1,047,173	-1.69(-1.08%)
Sep 01, 2017	155.86	156.36	155.73	156.06	1,584,026	+0.60(+0.39%)
Aug 31, 2017	154.80	155.59	154.62	155.45	772,582	+1.20(+0.78%)
Aug 30, 2017	153.21	154.36	152.91	154.25	703,019	+0.98(+0.64%)
Aug 29, 2017	152.43	153.46	152.35	153.27	766,401	-0.12(-0.08%)
Aug 28, 2017	153.78	153.91	152.94	153.38	651,426	-0.12(-0.08%)
Aug 25, 2017	153.24	153.91	153.16	153.50	925,780	+0.76(+0.50%)
Aug 24, 2017	153.46	153.56	152.74	152.74	613,153	-0.14(-0.09%)
Aug 23, 2017	152.45	153.37	152.27	152.88	564,804	-0.37(-0.24%)
Aug 22, 2017	152.23	153.44	152.06	153.25	937,125	+1.34(+0.88%)
Aug 21, 2017	151.65	152.12	151.35	151.91	2,328,154	+0.04(+0.02%)
Aug 18, 2017	151.73	152.65	151.39	151.87	966,120	-0.31(-0.20%)
Aug 17, 2017	154.45	154.92	152.18	152.18	983,278	-2.70(-1.74%)
Aug 16, 2017	154.84	155.51	154.68	154.88	1,030,673	+0.40(+0.26%)
Aug 15, 2017	155.48	155.49	154.44	154.48	695,897	-0.82(-0.53%)
Aug 14, 2017	154.45	155.63	154.22	155.30	734,603	+1.75(+1.14%)
Aug 11, 2017	153.02	153.72	152.72	153.54	800,553	+0.34(+0.22%)
Aug 10, 2017	155.16	155.21	153.18	153.20	1,017,066	-2.49(-1.60%)
Aug 09, 2017	156.07	156.16	155.19	155.69	1,072,949	-1.07(-0.68%)
Aug 08, 2017	157.13	158.15	156.53	156.77	710,647	-0.33(-0.21%)
Aug 07, 2017	157.41	157.61	156.74	157.10	928,143	-0.03(-0.02%)
Aug 04, 2017	157.00	157.31	156.69	157.12	616,770	+0.47(+0.30%)
Aug 03, 2017	157.23	157.38	156.37	156.66	969,664	-0.50(-0.32%)
Aug 02, 2017	157.95	158.20	156.56	157.16	963,102	-1.11(-0.70%)
Aug 01, 2017	158.50	158.58	157.75	158.27	760,610	+0.41(+0.26%)
Jul 31, 2017	158.41	158.60	157.46	157.86	1,289,451	-0.20(-0.13%)
Jul 28, 2017	158.55	158.70	157.71	158.06	632,564	-0.81(-0.51%)
Jul 27, 2017	159.52	159.67	158.05	158.87	892,696	-0.47(-0.29%)
Jul 26, 2017	160.79	160.82	159.28	159.34	1,430,523	-1.46(-0.91%)
Jul 25, 2017	160.26	161.06	159.86	160.80	3,083,541	+1.43(+0.90%)
Jul 24, 2017	159.06	159.48	158.74	159.37	728,827	+0.31(+0.19%)
Jul 21, 2017	159.43	159.56	158.53	159.06	938,238	-0.45(-0.28%)
Jul 20, 2017	159.79	159.86	159.23	159.51	922,655	-0.11(-0.07%)
Jul 19, 2017	158.28	159.72	158.19	159.62	671,776	+1.58(+1.00%)
Jul 18, 2017	158.21	158.33	157.47	158.03	1,052,584	-0.48(-0.30%)
Jul 17, 2017	158.29	158.81	157.78	158.51	635,981	+0.28(+0.18%)
Jul 14, 2017	157.63	158.83	157.63	158.23	1,084,010	+0.56(+0.35%)
Jul 13, 2017	157.58	157.78	156.84	157.67	1,136,600	+0.16(+0.10%)
Jul 12, 2017	157.31	158.43	157.21	157.51	787,432	+1.03(+0.66%)
Jul 11, 2017	156.30	156.68	155.34	156.48	1,185,879	+0.18(+0.12%)
Jul 10, 2017	156.34	156.94	156.05	156.30	749,693	-0.32(-0.21%)
Jul 07, 2017	155.43	156.76	155.19	156.62	1,002,042	+1.58(+1.02%)
Jul 06, 2017	156.41	156.59	154.91	155.04	1,602,693	-1.98(-1.26%)
Jul 05, 2017	157.29	157.56	156.51	157.02	1,979,147	-0.51(-0.33%)