Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.75	11.80	11.67	11.70	19,489,378	+0.10(+0.83%)
Sep 29, 2010	11.65	11.65	11.58	11.60	18,493,554	+0.05(+0.39%)
Sep 28, 2010	11.60	11.60	11.53	11.56	20,484,916	-0.07(-0.61%)
Sep 27, 2010	11.64	11.67	11.60	11.63	4,332,657	+0.05(+0.39%)
Sep 24, 2010	11.55	11.61	11.53	11.58	7,140,096	+0.23(+1.99%)
Sep 23, 2010	11.35	11.42	11.34	11.36	12,941,087	-0.06(-0.51%)
Sep 22, 2010	11.44	11.46	11.37	11.42	15,684,157	+0.08(+0.74%)
Sep 21, 2010	11.38	11.38	11.28	11.33	14,714,731	-0.04(-0.34%)
Sep 20, 2010	11.27	11.40	11.26	11.37	7,535,087	+0.20(+1.79%)
Sep 17, 2010	11.17	11.22	11.15	11.17	6,904,018	+0.06(+0.52%)
Sep 15, 2010	11.06	11.15	11.05	11.11	5,308,236	+0.05(+0.47%)
Sep 14, 2010	10.99	11.09	10.98	11.06	11,391,042	+0.04(+0.35%)
Sep 13, 2010	11.03	11.06	10.95	11.02	6,687,968	+0.14(+1.30%)
Sep 10, 2010	10.86	10.91	10.86	10.88	5,361,602	+0.03(+0.30%)
Sep 09, 2010	10.85	10.88	10.80	10.85	8,280,399	+0.09(+0.84%)
Sep 08, 2010	10.73	10.83	10.71	10.76	6,785,911	+0.06(+0.60%)
Sep 07, 2010	10.79	10.80	10.69	10.69	14,227,928	+0.10(+0.91%)
Sep 03, 2010	10.60	10.65	10.56	10.60	3,644,919	+0.01(+0.12%)
Sep 02, 2010	10.56	10.59	10.50	10.58	3,489,933	+0.03(+0.31%)
Sep 01, 2010	10.44	10.56	10.44	10.55	7,806,494	+0.23(+2.25%)
Aug 31, 2010	10.32	10.44	10.29	10.32	222,153	+0.01(+0.06%)
Aug 30, 2010	10.32	10.39	10.31	10.31	5,076,999	-0.10(-0.93%)
Aug 27, 2010	10.41	10.45	10.29	10.41	8,292,558	+0.06(+0.62%)
Aug 26, 2010	10.35	10.38	10.31	10.35	1,550	-0.01(-0.06%)
Aug 25, 2010	10.29	10.37	10.23	10.35	13,489,913	+0.04(+0.38%)
Aug 24, 2010	10.29	10.35	10.23	10.31	7,575,770	-0.06(-0.56%)
Aug 23, 2010	10.39	10.47	10.35	10.37	3,156,684	-0.05(-0.50%)
Aug 20, 2010	10.40	10.42	10.34	10.42	6,256,649	+0.01(+0.12%)
Aug 19, 2010	10.44	10.46	10.34	10.41	7,785,875	-0.03(-0.31%)
Aug 18, 2010	10.43	10.50	10.38	10.44	4,221,844	+0.01(+0.06%)
Aug 17, 2010	10.49	10.52	10.43	10.44	4,408,468	+0.01(+0.06%)
Aug 16, 2010	10.37	10.44	10.35	10.43	4,529,718	-0.05(-0.49%)
Aug 13, 2010	10.48	10.50	10.44	10.48	6,543,165	+0.01(+0.06%)
Aug 12, 2010	10.40	10.51	10.38	10.47	3,731,363	-0.01(-0.12%)
Aug 11, 2010	10.53	10.56	10.47	10.49	6,481,736	-0.15(-1.45%)
Aug 10, 2010	10.55	10.66	10.55	10.64	9,351,371	-0.09(-0.84%)
Aug 09, 2010	10.67	10.74	10.66	10.73	17,645,698	+0.13(+1.22%)
Aug 06, 2010	10.60	10.63	10.47	10.60	12,199,453	+0.06(+0.55%)
Aug 05, 2010	10.47	10.55	10.44	10.55	13,526,242	+0.02(+0.18%)
Aug 04, 2010	10.51	10.59	10.51	10.53	10,734,818	+0.02(+0.18%)
Aug 03, 2010	10.49	10.55	10.42	10.51	10,729,878	-0.01(-0.06%)
Aug 02, 2010	10.47	10.54	10.41	10.51	8,281,373	+0.23(+2.26%)
Jul 30, 2010	10.28	10.33	10.16	10.28	9,737,638	+0.05(+0.44%)
Jul 29, 2010	10.24	10.31	10.20	10.24	14,532,920	+0.09(+0.89%)
Jul 28, 2010	10.17	10.22	10.14	10.15	11,121,736	-0.09(-0.88%)
Jul 27, 2010	10.24	10.27	10.19	10.24	9,127,186	-0.04(-0.38%)
Jul 26, 2010	10.18	10.31	10.18	10.27	9,273,229	+0.06(+0.63%)
Jul 23, 2010	10.13	10.23	10.09	10.21	10,265,680	+0.14(+1.34%)
Jul 22, 2010	10.00	10.15	9.991	10.07	13,146,815	+0.23(+2.36%)
Jul 21, 2010	9.952	9.952	9.797	9.842	6,886,317	-0.10(-1.04%)
Jul 20, 2010	9.810	9.984	9.810	9.946	5,239,591	+0.15(+1.51%)
Jul 19, 2010	9.778	9.836	9.720	9.797	3,533,416	+0.03(+0.26%)
Jul 16, 2010	9.772	9.862	9.714	9.772	4,304,745	-0.14(-1.37%)
Jul 15, 2010	9.901	9.933	9.797	9.907	4,997,982	-0.07(-0.71%)
Jul 14, 2010	9.907	9.991	9.894	9.978	5,309,752	+0.01(+0.06%)
Jul 13, 2010	9.939	10.01	9.933	9.972	4,453,497	+0.03(+0.26%)
Jul 12, 2010	9.907	9.972	9.875	9.946	3,906,206	+0.03(+0.26%)
Jul 09, 2010	9.920	9.933	9.823	9.920	4,824,214	+0.11(+1.12%)
Jul 08, 2010	9.784	9.823	9.720	9.810	6,790,613	+0.01(+0.13%)
Jul 07, 2010	9.643	9.817	9.623	9.797	6,176,340	+0.12(+1.27%)
Jul 06, 2010	9.720	9.797	9.617	9.675	5,626,566	+0.08(+0.81%)
Jul 02, 2010	9.597	9.643	9.526	9.597	6,575,226	+0.05(+0.54%)