Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	194.81	197.02	192.31	192.60	2,598,057	-2.70(-1.38%)
Sep 29, 2022	197.39	197.52	193.53	195.31	1,756,431	-3.99(-2.00%)
Sep 28, 2022	195.88	200.35	195.03	199.30	5,346,130	+3.97(+2.03%)
Sep 27, 2022	198.01	199.10	194.03	195.33	1,843,883	-0.39(-0.20%)
Sep 26, 2022	196.85	199.09	195.08	195.72	2,130,867	-2.08(-1.05%)
Sep 23, 2022	199.12	199.30	195.29	197.80	1,327,984	-3.51(-1.74%)
Sep 22, 2022	203.03	203.33	200.96	201.31	958,239	-2.02(-0.99%)
Sep 21, 2022	207.99	209.82	203.33	203.33	1,123,486	-3.62(-1.75%)
Sep 20, 2022	207.54	208.06	205.49	206.95	1,453,961	-2.43(-1.16%)
Sep 19, 2022	206.01	209.45	205.95	209.38	765,931	+1.60(+0.77%)
Sep 16, 2022	207.54	208.12	206.06	207.78	2,517,452	-2.04(-0.97%)
Sep 15, 2022	211.20	212.93	209.03	209.81	680,087	-2.28(-1.08%)
Sep 14, 2022	212.13	212.83	210.21	212.10	1,099,946	+0.80(+0.38%)
Sep 13, 2022	215.94	216.35	210.65	211.30	788,710	-9.47(-4.29%)
Sep 12, 2022	219.46	221.19	219.44	220.77	869,747	+2.31(+1.06%)
Sep 09, 2022	216.36	218.91	216.21	218.46	559,343	+3.58(+1.67%)
Sep 08, 2022	211.99	214.99	211.37	214.88	815,935	+1.59(+0.75%)
Sep 07, 2022	209.37	213.73	209.15	213.28	1,310,481	+3.93(+1.88%)
Sep 06, 2022	210.93	211.22	208.16	209.35	807,299	-0.89(-0.43%)
Sep 02, 2022	214.59	215.22	209.29	210.24	971,423	-2.19(-1.03%)
Sep 01, 2022	210.67	212.56	208.97	212.43	1,828,895	+0.36(+0.17%)
Aug 31, 2022	214.63	215.32	212.01	212.07	1,026,579	-1.65(-0.77%)
Aug 30, 2022	216.79	216.80	212.50	213.72	753,839	-2.24(-1.04%)
Aug 29, 2022	216.01	217.80	215.37	215.96	623,594	-1.62(-0.75%)
Aug 26, 2022	225.02	225.30	217.52	217.59	496,338	-7.51(-3.34%)
Aug 25, 2022	222.69	225.12	222.32	225.09	375,103	+3.20(+1.44%)
Aug 24, 2022	221.00	222.71	220.55	221.90	502,996	+0.85(+0.39%)
Aug 23, 2022	221.64	222.78	220.84	221.04	688,848	-0.58(-0.26%)
Aug 22, 2022	223.47	223.76	221.09	221.63	558,147	-4.63(-2.05%)
Aug 19, 2022	228.00	228.11	225.78	226.26	369,873	-3.25(-1.42%)
Aug 18, 2022	229.10	229.97	228.35	229.51	298,966	+0.53(+0.23%)
Aug 17, 2022	228.68	230.47	227.83	228.98	538,712	-1.86(-0.80%)
Aug 16, 2022	229.81	231.93	229.29	230.84	343,195	+0.44(+0.19%)
Aug 15, 2022	228.07	230.68	228.07	230.40	613,056	+0.89(+0.39%)
Aug 12, 2022	226.92	229.60	226.41	229.50	689,025	+3.85(+1.70%)
Aug 11, 2022	227.28	228.59	225.33	225.66	1,023,098	-0.08(-0.03%)
Aug 10, 2022	224.86	225.87	223.96	225.74	642,420	+4.97(+2.25%)
Aug 09, 2022	221.60	221.72	220.20	220.76	532,808	-1.21(-0.55%)
Aug 08, 2022	222.78	224.47	221.39	221.98	877,155	+0.00(+0.00%)
Aug 05, 2022	219.75	222.35	219.62	221.98	664,988	-0.21(-0.10%)
Aug 04, 2022	222.29	222.61	221.29	222.19	388,787	-0.07(-0.03%)
Aug 03, 2022	220.12	222.96	219.78	222.26	712,012	+3.51(+1.60%)
Aug 02, 2022	219.04	221.35	218.11	218.75	461,525	-1.32(-0.60%)
Aug 01, 2022	219.06	221.41	218.60	220.07	1,330,716	-0.46(-0.21%)
Jul 29, 2022	218.03	221.09	217.75	220.53	1,016,571	+3.08(+1.42%)
Jul 28, 2022	214.91	217.77	213.09	217.45	958,386	+2.70(+1.26%)
Jul 27, 2022	211.27	215.67	211.00	214.75	874,585	+5.51(+2.63%)
Jul 26, 2022	210.93	210.93	208.77	209.24	1,597,910	-2.67(-1.26%)
Jul 25, 2022	212.15	212.39	210.69	211.91	716,382	+0.21(+0.10%)
Jul 22, 2022	213.88	214.81	210.48	211.70	904,860	-2.20(-1.03%)
Jul 21, 2022	211.61	213.90	210.09	213.90	886,650	+2.12(+1.00%)
Jul 20, 2022	210.07	212.50	209.59	211.78	692,092	+1.69(+0.80%)
Jul 19, 2022	206.71	210.36	206.41	210.09	819,159	+5.64(+2.76%)
Jul 18, 2022	207.87	208.28	203.87	204.44	1,299,361	-1.58(-0.77%)
Jul 15, 2022	204.58	206.10	203.42	206.03	919,568	+3.96(+1.96%)
Jul 14, 2022	200.16	202.44	198.57	202.06	650,778	-0.86(-0.42%)
Jul 13, 2022	201.17	204.46	200.51	202.92	1,313,890	-0.93(-0.46%)
Jul 12, 2022	205.58	206.85	202.90	203.85	709,245	-1.85(-0.90%)
Jul 11, 2022	206.64	207.14	205.32	205.70	841,427	-2.57(-1.24%)
Jul 08, 2022	207.32	209.40	206.59	208.27	702,442	-0.29(-0.14%)
Jul 07, 2022	206.23	208.91	205.96	208.56	1,184,357	+3.37(+1.64%)
Jul 06, 2022	204.63	206.57	203.30	205.19	1,665,338	+0.42(+0.20%)
Jul 05, 2022	201.40	204.77	199.64	204.77	2,319,642	+0.74(+0.36%)