Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	147.79	148.43	147.79	148.09	1,391,441	-0.03(-0.02%)
Sep 27, 2018	147.97	148.73	147.86	148.11	555,530	+0.39(+0.27%)
Sep 26, 2018	148.43	148.93	147.52	147.72	1,186,888	-0.45(-0.30%)
Sep 25, 2018	148.54	148.62	148.10	148.17	669,207	-0.16(-0.10%)
Sep 24, 2018	148.52	148.56	148.00	148.32	778,862	-0.53(-0.36%)
Sep 21, 2018	149.46	149.62	148.74	148.85	2,112,937	-0.13(-0.09%)
Sep 20, 2018	148.50	149.16	148.45	148.98	702,849	+1.16(+0.78%)
Sep 19, 2018	147.75	148.08	147.67	147.82	644,115	+0.08(+0.06%)
Sep 18, 2018	147.07	148.05	147.07	147.74	753,987	+0.78(+0.53%)
Sep 17, 2018	147.76	147.87	146.82	146.96	1,013,076	-0.91(-0.62%)
Sep 14, 2018	147.90	148.05	147.40	147.87	1,121,904	+0.12(+0.08%)
Sep 13, 2018	147.52	147.89	147.35	147.75	1,488,264	+0.81(+0.55%)
Sep 12, 2018	146.84	147.20	146.38	146.94	605,225	+0.03(+0.02%)
Sep 11, 2018	146.06	147.12	145.82	146.91	1,137,527	+0.54(+0.37%)
Sep 10, 2018	146.69	146.80	146.28	146.37	834,572	+0.29(+0.20%)
Sep 07, 2018	145.90	146.70	145.72	146.08	1,126,073	-0.35(-0.24%)
Sep 06, 2018	146.90	147.16	145.84	146.43	1,505,094	-0.47(-0.32%)
Sep 05, 2018	147.14	147.18	146.24	146.90	1,063,957	-0.46(-0.31%)
Sep 04, 2018	147.30	147.53	146.75	147.36	999,876	-0.16(-0.11%)
Aug 31, 2018		147.52	147.52	147.52	0	+0.04(+0.02%)
Aug 30, 2018	147.84	148.04	147.18	147.48	721,987	-0.65(-0.44%)
Aug 29, 2018	147.45	148.25	147.35	148.13	856,296	+0.81(+0.55%)
Aug 28, 2018	147.53	147.88	147.07	147.32	1,125,339	+0.08(+0.06%)
Aug 27, 2018	146.75	147.34	146.75	147.24	805,554	+1.11(+0.76%)
Aug 24, 2018	145.60	146.22	145.59	146.12	610,811	+0.94(+0.65%)
Aug 23, 2018	145.35	145.82	145.07	145.19	637,151	-0.28(-0.19%)
Aug 22, 2018	145.25	145.73	145.18	145.47	748,805	+0.00(+0.00%)
Aug 21, 2018	145.40	145.97	145.36	145.47	1,360,688	+0.41(+0.28%)
Aug 20, 2018	144.99	145.23	144.74	145.06	860,637	+0.31(+0.21%)
Aug 17, 2018	144.00	144.98	143.88	144.75	876,943	+0.53(+0.37%)
Aug 16, 2018	143.89	144.71	143.89	144.22	870,020	+1.16(+0.81%)
Aug 15, 2018	143.43	143.74	142.25	143.06	1,203,829	-1.13(-0.78%)
Aug 14, 2018	143.71	144.32	143.50	144.19	899,803	+0.97(+0.67%)
Aug 13, 2018	143.97	144.33	143.11	143.23	1,025,376	-0.60(-0.42%)
Aug 10, 2018	143.96	144.31	143.48	143.83	1,255,958	-0.95(-0.65%)
Aug 09, 2018	145.04	145.27	144.70	144.78	341,923	-0.12(-0.08%)
Aug 08, 2018	144.89	145.14	144.67	144.90	589,181	-0.06(-0.04%)
Aug 07, 2018	144.90	145.21	144.86	144.96	482,410	+0.40(+0.28%)
Aug 06, 2018	143.97	144.68	143.79	144.56	1,004,037	+0.62(+0.43%)
Aug 03, 2018	143.48	143.95	143.36	143.94	899,761	+0.60(+0.42%)
Aug 02, 2018	141.75	143.47	141.72	143.34	680,599	+0.80(+0.56%)
Aug 01, 2018	142.81	143.15	142.14	142.53	949,130	-0.15(-0.10%)
Jul 31, 2018	142.48	143.09	142.21	142.68	1,257,760	+0.75(+0.53%)
Jul 30, 2018	142.84	142.94	141.67	141.93	1,100,694	-0.89(-0.63%)
Jul 27, 2018	144.02	144.17	142.27	142.83	1,176,206	-1.00(-0.70%)
Jul 26, 2018	143.68	144.22	143.68	143.83	835,796	-0.31(-0.22%)
Jul 25, 2018	142.81	144.27	142.81	144.14	1,043,429	+1.24(+0.87%)
Jul 24, 2018	143.21	143.50	142.46	142.90	814,488	+0.45(+0.31%)
Jul 23, 2018	142.10	142.54	141.86	142.45	449,340	+0.23(+0.16%)
Jul 20, 2018	142.36	142.62	142.14	142.22	488,722	-0.22(-0.15%)
Jul 19, 2018	142.53	142.76	142.10	142.44	1,122,455	-0.45(-0.31%)
Jul 18, 2018	142.64	142.97	142.37	142.89	1,040,572	+0.31(+0.22%)
Jul 17, 2018	141.58	142.79	141.49	142.58	1,140,297	+0.62(+0.44%)
Jul 16, 2018	142.16	142.24	141.72	141.96	595,494	-0.18(-0.13%)
Jul 13, 2018	141.97	142.35	141.69	142.14	935,311	+0.11(+0.08%)
Jul 12, 2018	141.57	142.08	141.18	142.03	1,437,848	+1.16(+0.82%)
Jul 11, 2018	141.01	141.43	140.66	140.88	1,266,690	-0.96(-0.67%)
Jul 10, 2018	141.73	141.92	141.43	141.83	3,007,822	+0.44(+0.31%)
Jul 09, 2018	140.70	141.40	140.69	141.39	1,803,587	+1.30(+0.93%)
Jul 06, 2018	139.01	140.32	138.76	140.09	1,500,909	+1.19(+0.85%)
Jul 05, 2018	138.46	138.93	137.83	138.91	539,210	+1.15(+0.83%)
Jul 03, 2018		137.76	137.76	137.76	0	-0.54(-0.39%)