Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	125.51	125.94	125.38	125.87	803,374	+0.42(+0.34%)
Sep 28, 2017	125.25	125.51	125.08	125.45	1,139,196	+0.14(+0.11%)
Sep 27, 2017		125.52	124.72	125.30	2,268,867	+0.46(+0.37%)
Sep 26, 2017	125.07	125.12	124.70	124.84	1,180,098	+0.06(+0.04%)
Sep 25, 2017	124.83	125.07	124.36	124.79	873,693	-0.19(-0.15%)
Sep 22, 2017	124.78	125.09	124.78	124.98	371,000	-0.01(-0.01%)
Sep 21, 2017	125.24	125.25	124.88	124.98	1,367,665	-0.31(-0.24%)
Sep 20, 2017	125.25	125.33	124.76	125.29	578,773	+0.09(+0.07%)
Sep 19, 2017	125.20	125.26	125.04	125.20	1,174,478	+0.08(+0.06%)
Sep 18, 2017	125.01	125.30	124.89	125.12	725,006	+0.31(+0.25%)
Sep 15, 2017	124.59	124.87	124.32	124.81	1,076,920	+0.19(+0.15%)
Sep 14, 2017	124.46	124.71	124.35	124.62	644,550	-0.06(-0.05%)
Sep 13, 2017	124.50	124.68	124.38	124.68	792,389	+0.08(+0.06%)
Sep 12, 2017	124.38	124.61	124.30	124.60	799,274	+0.46(+0.37%)
Sep 11, 2017	123.58	124.22	123.58	124.14	576,952	+1.30(+1.06%)
Sep 08, 2017	122.80	123.08	122.68	122.84	625,379	-0.15(-0.12%)
Sep 07, 2017	123.19	123.19	122.73	123.00	554,016	-0.05(-0.04%)
Sep 06, 2017	123.04	123.20	122.70	123.04	1,464,743	+0.42(+0.34%)
Sep 05, 2017	123.26	123.40	122.06	122.62	3,035,274	-0.99(-0.80%)
Sep 01, 2017	123.54	123.80	123.47	123.61	990,147	+0.29(+0.23%)
Aug 31, 2017	122.81	123.49	122.77	123.33	718,736	+0.77(+0.63%)
Aug 30, 2017	121.98	122.70	121.84	122.56	1,074,395	+0.64(+0.52%)
Aug 29, 2017	121.14	122.08	121.01	121.92	1,045,014	+0.10(+0.08%)
Aug 28, 2017	122.10	122.14	121.59	121.82	1,151,564	+0.02(+0.01%)
Aug 25, 2017	121.99	122.33	121.75	121.80	944,188	+0.26(+0.21%)
Aug 24, 2017	121.98	122.13	121.45	121.55	2,099,107	-0.21(-0.17%)
Aug 23, 2017	121.72	122.04	121.66	121.75	486,100	-0.38(-0.32%)
Aug 22, 2017	121.30	122.28	121.28	122.14	640,810	+1.18(+0.98%)
Aug 21, 2017	120.81	121.05	120.41	120.95	754,076	+0.14(+0.12%)
Aug 18, 2017	120.88	121.55	120.56	120.81	768,300	-0.25(-0.21%)
Aug 17, 2017	122.54	122.79	121.04	121.06	926,342	-1.86(-1.52%)
Aug 16, 2017	122.99	123.27	122.70	122.92	975,625	+0.23(+0.19%)
Aug 15, 2017	122.93	122.93	122.53	122.69	446,272	-0.05(-0.04%)
Aug 14, 2017	122.25	122.88	122.23	122.74	952,448	+1.22(+1.00%)
Aug 11, 2017	121.35	121.83	121.30	121.52	1,175,594	+0.19(+0.15%)
Aug 10, 2017	122.56	122.73	121.30	121.33	1,062,488	-1.75(-1.42%)
Aug 09, 2017	122.71	123.12	122.58	123.08	426,601	-0.14(-0.12%)
Aug 08, 2017	123.31	124.01	122.96	123.22	787,450	-0.25(-0.20%)
Aug 07, 2017	123.34	123.49	123.23	123.47	357,479	+0.23(+0.19%)
Aug 04, 2017	123.35	123.43	123.13	123.24	623,379	+0.22(+0.18%)
Aug 03, 2017	123.22	123.22	122.88	123.01	500,774	-0.24(-0.20%)
Aug 02, 2017	123.42	123.42	122.71	123.26	1,500,950	+0.05(+0.04%)
Aug 01, 2017	123.37	123.37	123.00	123.21	546,248	+0.28(+0.23%)
Jul 31, 2017	123.28	123.34	122.84	122.93	1,174,450	-0.10(-0.08%)
Jul 28, 2017	122.90	123.13	122.69	123.03	495,096	-0.20(-0.16%)
Jul 27, 2017	123.64	123.64	122.47	123.23	668,876	-0.19(-0.15%)
Jul 26, 2017	123.61	123.62	123.26	123.42	698,250	-0.02(-0.01%)
Jul 25, 2017	123.54	123.62	123.28	123.44	1,550,801	+0.33(+0.27%)
Jul 24, 2017	123.06	123.18	122.83	123.10	3,311,042	+0.05(+0.04%)
Jul 21, 2017	122.82	123.09	122.74	123.05	587,955	-0.11(-0.09%)
Jul 20, 2017	123.32	123.34	122.91	123.16	1,727,159	+0.02(+0.01%)
Jul 19, 2017	122.66	123.15	122.58	123.14	466,305	+0.66(+0.54%)
Jul 18, 2017	122.15	122.48	121.97	122.48	820,416	+0.10(+0.08%)
Jul 17, 2017	122.37	122.59	122.29	122.38	446,761	+0.00(+0.00%)
Jul 14, 2017	121.85	122.62	121.76	122.38	601,974	+0.56(+0.46%)
Jul 13, 2017	121.74	121.91	121.52	121.82	467,292	+0.17(+0.14%)
Jul 12, 2017		121.77	121.23	121.65	1,314,609	+0.92(+0.76%)
Jul 11, 2017	120.75	120.93	120.08	120.73	1,204,456	-0.07(-0.06%)
Jul 10, 2017	120.59	121.00	120.52	120.80	433,347	+0.14(+0.12%)
Jul 07, 2017	120.17	120.77	120.12	120.66	464,893	+0.75(+0.63%)
Jul 06, 2017	120.58	120.64	119.79	119.91	799,447	-1.16(-0.96%)
Jul 05, 2017	121.07	121.17	120.56	121.07	422,834	+0.17(+0.14%)