Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	106.11	106.76	105.89	106.39	1,059,166	+0.81(+0.77%)
Sep 29, 2016	106.50	106.66	105.30	105.58	1,573,860	-0.98(-0.92%)
Sep 28, 2016	106.14	106.66	105.58	106.56	2,098,523	+0.58(+0.55%)
Sep 27, 2016	105.32	106.04	105.11	105.97	888,233	+0.63(+0.60%)
Sep 26, 2016	105.80	105.86	105.29	105.35	575,915	-0.87(-0.82%)
Sep 23, 2016	106.52	106.67	106.19	106.22	1,293,322	-0.58(-0.54%)
Sep 22, 2016	106.61	106.92	106.56	106.80	800,528	+0.75(+0.71%)
Sep 21, 2016	105.26	106.16	104.89	106.05	741,977	+1.15(+1.10%)
Sep 20, 2016	105.39	105.49	104.88	104.90	606,596	-0.03(-0.03%)
Sep 19, 2016	105.22	105.60	104.71	104.93	566,839	+0.06(+0.06%)
Sep 16, 2016	104.95	105.00	104.45	104.86	1,455,870	-0.38(-0.36%)
Sep 15, 2016	104.13	105.45	104.01	105.24	1,664,110	+1.03(+0.99%)
Sep 14, 2016	104.32	104.92	103.92	104.21	889,082	+0.00(+0.00%)
Sep 13, 2016	105.11	105.20	103.88	104.21	1,472,219	-1.63(-1.54%)
Sep 12, 2016	103.83	106.03	103.81	105.84	3,893,378	+1.48(+1.42%)
Sep 09, 2016	106.20	106.20	104.35	104.36	1,813,530	-2.62(-2.45%)
Sep 08, 2016	107.06	107.20	106.83	106.99	1,231,657	-0.28(-0.26%)
Sep 07, 2016	107.12	107.27	106.85	107.27	834,708	+0.09(+0.08%)
Sep 06, 2016	107.02	107.18	106.61	107.18	1,823,616	+0.31(+0.29%)
Sep 02, 2016	106.79	106.87	106.87	106.87	353,483	+0.51(+0.48%)
Sep 01, 2016	106.33	106.50	105.67	106.36	3,489,530	+0.09(+0.08%)
Aug 31, 2016	106.49	106.49	105.83	106.27	1,001,408	-0.27(-0.26%)
Aug 30, 2016	106.69	106.87	106.27	106.55	1,460,569	-0.18(-0.17%)
Aug 29, 2016	106.24	106.91	106.24	106.73	433,542	+0.56(+0.53%)
Aug 26, 2016	106.49	107.12	105.74	106.17	1,765,832	-0.24(-0.22%)
Aug 25, 2016	106.29	106.69	106.23	106.41	830,699	-0.06(-0.06%)
Aug 24, 2016	106.97	107.05	106.25	106.47	678,740	-0.59(-0.55%)
Aug 23, 2016	107.16	107.36	107.04	107.06	536,697	+0.26(+0.25%)
Aug 22, 2016	106.72	106.91	106.47	106.79	385,934	-0.04(-0.04%)
Aug 19, 2016	106.69	106.90	106.43	106.84	362,981	-0.11(-0.10%)
Aug 18, 2016	106.68	106.97	106.62	106.94	469,400	+0.24(+0.22%)
Aug 17, 2016	106.50	106.75	106.03	106.70	454,526	+0.17(+0.16%)
Aug 16, 2016	106.85	106.92	106.53	106.54	481,967	-0.60(-0.56%)
Aug 15, 2016	107.02	107.32	106.99	107.14	776,580	+0.35(+0.33%)
Aug 12, 2016	106.74	106.91	106.55	106.78	600,335	-0.07(-0.07%)
Aug 11, 2016	106.63	107.00	106.51	106.85	1,234,513	+0.50(+0.47%)
Aug 10, 2016	106.67	106.75	106.19	106.35	1,291,978	-0.26(-0.25%)
Aug 09, 2016	106.64	106.92	106.48	106.62	1,025,049	+0.05(+0.05%)
Aug 08, 2016	106.69	106.83	106.45	106.56	435,430	-0.05(-0.05%)
Aug 05, 2016	106.07	106.66	106.07	106.62	1,841,833	+0.83(+0.78%)
Aug 04, 2016	105.75	105.98	105.53	105.79	705,949	+0.06(+0.06%)
Aug 03, 2016	105.27	105.73	105.11	105.73	605,737	+0.38(+0.36%)
Aug 02, 2016	105.92	106.00	104.86	105.35	1,274,088	-0.69(-0.65%)
Aug 01, 2016	106.26	106.43	105.82	106.03	955,739	-0.12(-0.12%)
Jul 29, 2016	105.91	106.37	105.66	106.16	1,976,834	+0.18(+0.17%)
Jul 28, 2016	105.75	106.14	105.49	105.98	505,122	+0.18(+0.17%)
Jul 27, 2016	106.12	106.22	105.39	105.81	1,388,491	-0.18(-0.17%)
Jul 26, 2016	105.88	106.11	105.47	105.98	829,627	+0.07(+0.07%)
Jul 25, 2016	105.89	106.10	105.55	105.91	381,674	-0.22(-0.21%)
Jul 22, 2016	105.70	106.18	105.59	106.13	790,920	+0.48(+0.45%)
Jul 21, 2016	106.03	106.14	105.41	105.66	887,694	-0.42(-0.40%)
Jul 20, 2016	105.83	106.18	105.61	106.08	1,856,279	+0.51(+0.48%)
Jul 19, 2016	105.42	105.62	105.33	105.57	824,500	-0.06(-0.06%)
Jul 18, 2016	105.53	105.79	105.36	105.63	686,809	+0.26(+0.24%)
Jul 15, 2016	105.97	105.97	105.19	105.38	540,602	-0.19(-0.18%)
Jul 14, 2016	105.66	105.82	105.35	105.57	949,323	+0.54(+0.51%)
Jul 13, 2016	105.23	105.27	104.73	105.03	1,501,544	-0.03(-0.03%)
Jul 12, 2016	104.88	105.22	104.72	105.06	1,544,244	+0.77(+0.73%)
Jul 11, 2016	104.21	104.61	104.08	104.29	971,663	+0.40(+0.38%)
Jul 08, 2016	103.00	104.05	102.35	103.90	1,368,835	+1.55(+1.51%)
Jul 07, 2016	102.53	102.89	101.93	102.35	576,304	-0.03(-0.03%)
Jul 06, 2016	101.45	102.43	101.14	102.38	776,322	+0.64(+0.62%)
Jul 05, 2016	102.04	102.13	101.42	101.75	821,125	-0.75(-0.73%)