Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.82	94.00	93.21	93.34	1,005,069	-0.34(-0.36%)
Sep 29, 2014	93.07	93.83	92.99	93.68	553,911	-0.15(-0.16%)
Sep 26, 2014	93.26	94.06	93.17	93.83	1,243,851	+0.75(+0.80%)
Sep 25, 2014	94.44	94.44	93.09	93.09	906,472	-1.52(-1.61%)
Sep 24, 2014	93.92	94.67	93.66	94.61	676,451	+0.74(+0.78%)
Sep 23, 2014	93.96	94.50	93.87	93.87	581,739	-0.57(-0.60%)
Sep 22, 2014	95.08	95.12	94.27	94.44	546,524	-0.84(-0.88%)
Sep 19, 2014	95.76	95.78	95.06	95.28	885,869	-0.09(-0.10%)
Sep 18, 2014	95.20	95.43	95.11	95.37	922,704	+0.45(+0.47%)
Sep 17, 2014	94.96	95.37	94.51	94.92	628,570	+0.16(+0.17%)
Sep 16, 2014	93.87	94.97	93.86	94.76	1,469,926	+0.64(+0.68%)
Sep 15, 2014	94.25	94.25	93.86	94.12	848,295	-0.14(-0.15%)
Sep 12, 2014	94.73	94.81	93.98	94.26	1,481,533	-0.58(-0.61%)
Sep 11, 2014	94.34	94.85	94.30	94.84	937,005	+0.09(+0.10%)
Sep 10, 2014	94.41	94.79	94.10	94.74	604,183	+0.36(+0.39%)
Sep 09, 2014	94.96	94.96	94.21	94.38	316,649	-0.63(-0.66%)
Sep 08, 2014	95.17	95.29	94.72	95.01	728,379	-0.25(-0.27%)
Sep 05, 2014	94.75	95.27	94.41	95.26	751,732	+0.51(+0.54%)
Sep 04, 2014	95.11	95.44	94.53	94.75	1,155,203	-0.20(-0.21%)
Sep 03, 2014	95.35	95.43	94.84	94.96	414,145	-0.05(-0.05%)
Sep 02, 2014	95.14	95.21	94.69	95.01	828,765	+0.03(+0.04%)
Aug 29, 2014	94.90	94.97	94.97	94.97	349,785	+0.23(+0.24%)
Aug 28, 2014	94.49	94.79	94.41	94.74	597,968	-0.08(-0.09%)
Aug 27, 2014	94.92	94.96	94.66	94.83	398,966	-0.03(-0.03%)
Aug 26, 2014	94.84	95.07	94.84	94.85	583,919	+0.15(+0.16%)
Aug 25, 2014	94.72	94.89	94.59	94.70	256,883	+0.42(+0.45%)
Aug 22, 2014	94.34	94.41	94.17	94.28	865,247	-0.12(-0.13%)
Aug 21, 2014	94.24	94.51	94.24	94.40	507,002	+0.26(+0.28%)
Aug 20, 2014	93.71	94.25	93.71	94.14	275,411	+0.23(+0.24%)
Aug 19, 2014	93.68	93.97	93.58	93.91	417,100	+0.48(+0.52%)
Aug 18, 2014	93.15	93.45	93.08	93.42	664,631	+0.83(+0.90%)
Aug 15, 2014	93.00	93.03	91.99	92.59	2,339,872	+0.01(+0.01%)
Aug 14, 2014	92.34	92.62	92.34	92.59	342,000	+0.41(+0.44%)
Aug 13, 2014	91.86	92.26	91.76	92.18	439,464	+0.66(+0.72%)
Aug 12, 2014	91.57	91.82	91.27	91.52	293,176	-0.18(-0.19%)
Aug 11, 2014	91.78	92.09	91.49	91.70	268,830	+0.34(+0.37%)
Aug 08, 2014	90.64	91.27	90.35	91.36	568,686	+1.02(+1.13%)
Aug 07, 2014	91.24	91.34	90.16	90.34	547,610	-0.51(-0.56%)
Aug 06, 2014	90.37	91.23	90.34	90.84	845,601	+0.01(+0.01%)
Aug 05, 2014	91.30	91.58	90.52	90.83	876,921	-0.87(-0.95%)
Aug 04, 2014	91.16	91.86	90.81	91.71	910,894	+0.69(+0.75%)
Aug 01, 2014	91.03	91.64	90.58	91.02	621,192	-0.24(-0.26%)
Jul 31, 2014	92.50	92.63	91.26	91.26	910,613	-1.90(-2.03%)
Jul 30, 2014	93.46	93.54	92.77	93.15	1,333,191	+0.06(+0.06%)
Jul 29, 2014	93.62	93.78	93.08	93.09	1,632,161	-0.37(-0.40%)
Jul 28, 2014	93.49	93.62	92.93	93.47	755,341	+0.00(+0.00%)
Jul 25, 2014	93.69	93.75	93.31	93.47	422,367	-0.47(-0.50%)
Jul 24, 2014	93.99	94.14	93.86	93.93	697,629	+0.04(+0.05%)
Jul 23, 2014	93.84	93.99	93.71	93.89	176,041	+0.19(+0.21%)
Jul 22, 2014	93.59	93.86	93.53	93.70	470,973	+0.47(+0.50%)
Jul 21, 2014	93.14	93.36	92.88	93.23	472,239	-0.20(-0.22%)
Jul 18, 2014	92.78	93.54	92.70	93.43	378,862	+0.93(+1.01%)
Jul 17, 2014	93.25	93.60	92.36	92.50	596,204	-1.04(-1.11%)
Jul 16, 2014	93.67	93.72	93.29	93.54	293,868	+0.30(+0.32%)
Jul 15, 2014	93.47	93.67	92.82	93.25	493,858	-0.19(-0.21%)
Jul 14, 2014	93.46	93.58	93.38	93.44	348,165	+0.49(+0.53%)
Jul 11, 2014	92.81	93.03	92.60	92.95	570,099	+0.08(+0.08%)
Jul 10, 2014	92.30	93.14	92.24	92.87	219,036	-0.37(-0.40%)
Jul 09, 2014	93.09	93.31	92.84	93.25	350,176	+0.41(+0.44%)
Jul 08, 2014	93.34	93.35	92.57	92.84	367,338	-0.67(-0.72%)
Jul 07, 2014	93.69	93.73	93.36	93.51	871,457	-0.36(-0.38%)
Jul 03, 2014	93.74	93.86	93.86	93.86	151,022	+0.40(+0.43%)
Jul 02, 2014	93.44	93.57	93.35	93.47	285,593	+0.03(+0.03%)