Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.06	65.29	64.79	65.02	528,074	-0.32(-0.49%)
Sep 27, 2012	64.98	65.45	64.80	65.34	529,696	+0.61(+0.95%)
Sep 26, 2012	65.04	65.05	64.53	64.73	709,742	-0.37(-0.57%)
Sep 25, 2012	65.95	66.03	65.05	65.09	795,879	-0.67(-1.02%)
Sep 24, 2012	65.63	65.94	65.56	65.77	930,389	-0.13(-0.20%)
Sep 21, 2012	66.24	66.26	65.89	65.89	915,172	-0.04(-0.06%)
Sep 20, 2012	65.67	65.97	65.47	65.94	523,425	-0.06(-0.09%)
Sep 19, 2012	65.98	66.17	65.83	65.99	429,552	+0.07(+0.11%)
Sep 18, 2012	65.89	65.99	65.76	65.92	516,028	-0.08(-0.12%)
Sep 17, 2012	66.14	66.24	65.85	66.00	522,783	-0.28(-0.43%)
Sep 14, 2012	66.05	66.64	66.02	66.29	768,783	+0.33(+0.51%)
Sep 13, 2012	64.98	66.13	64.88	65.95	899,778	+0.99(+1.53%)
Sep 12, 2012	64.98	65.04	64.77	64.96	666,520	+0.23(+0.35%)
Sep 11, 2012	64.64	64.93	64.61	64.73	366,547	+0.12(+0.19%)
Sep 10, 2012	64.90	64.98	64.56	64.61	848,630	-0.34(-0.53%)
Sep 07, 2012	64.79	64.96	64.72	64.95	457,795	+0.31(+0.48%)
Sep 06, 2012	63.75	64.67	63.74	64.64	561,978	+1.29(+2.03%)
Sep 05, 2012	63.45	63.62	63.26	63.35	655,686	-0.02(-0.04%)
Sep 04, 2012	63.41	63.60	62.99	63.38	818,894	+0.02(+0.03%)
Aug 31, 2012	63.51	63.70	63.05	63.36	1,204,539	+0.25(+0.40%)
Aug 30, 2012	63.30	63.33	62.98	63.11	511,312	-0.47(-0.74%)
Aug 29, 2012	63.57	63.74	63.39	63.58	424,892	+0.05(+0.08%)
Aug 27, 2012	63.70	63.79	63.46	63.53	2,962,216	-0.04(-0.06%)
Aug 24, 2012	63.05	63.68	63.00	63.57	491,025	+0.37(+0.59%)
Aug 23, 2012	63.57	63.57	63.09	63.20	725,833	-0.49(-0.77%)
Aug 22, 2012	63.53	63.79	63.36	63.69	1,066,020	+0.02(+0.03%)
Aug 21, 2012	64.01	64.27	63.55	63.67	603,594	-0.17(-0.27%)
Aug 20, 2012	63.78	63.84	63.57	63.84	410,965	-0.01(-0.01%)
Aug 17, 2012	63.84	63.90	63.70	63.85	453,928	+0.11(+0.18%)
Aug 16, 2012	63.37	63.83	63.22	63.74	426,578	+0.47(+0.75%)
Aug 15, 2012	63.13	63.38	63.09	63.27	825,495	+0.12(+0.19%)
Aug 14, 2012	63.39	63.44	63.00	63.14	1,884,520	-0.02(-0.04%)
Aug 13, 2012	63.11	63.21	62.83	63.17	990,492	-0.07(-0.10%)
Aug 10, 2012	62.90	63.24	62.78	63.23	778,344	+0.13(+0.21%)
Aug 09, 2012	62.96	63.22	62.92	63.10	491,086	+0.09(+0.14%)
Aug 08, 2012	62.74	63.11	62.74	63.01	586,268	+0.07(+0.10%)
Aug 07, 2012	62.86	63.23	62.86	62.95	772,057	+0.34(+0.55%)
Aug 06, 2012	62.67	62.85	62.57	62.61	1,568,376	+0.19(+0.30%)
Aug 03, 2012	62.14	62.60	62.11	62.42	1,039,478	+1.11(+1.81%)
Aug 02, 2012	61.26	61.69	60.81	61.31	635,724	-0.38(-0.62%)
Aug 01, 2012	62.20	62.24	61.64	61.69	1,000,869	-0.15(-0.24%)
Jul 31, 2012	62.13	62.30	61.84	61.84	714,277	-0.38(-0.61%)
Jul 30, 2012	62.17	62.52	62.03	62.22	598,278	-0.02(-0.03%)
Jul 27, 2012	61.43	62.40	61.33	62.24	602,377	+1.16(+1.91%)
Jul 26, 2012	60.98	61.23	60.68	61.08	768,424	+0.97(+1.61%)
Jul 25, 2012	60.27	60.42	59.83	60.11	549,258	+0.00(+0.00%)
Jul 24, 2012	60.68	60.72	59.72	60.11	974,240	-0.56(-0.93%)
Jul 23, 2012	60.39	60.82	60.10	60.67	653,516	-0.67(-1.09%)
Jul 20, 2012	61.52	61.60	61.23	61.34	1,252,196	-0.56(-0.91%)
Jul 19, 2012	61.88	62.06	61.63	61.90	1,324,125	+0.20(+0.32%)
Jul 18, 2012	61.09	61.83	61.08	61.70	1,095,235	+0.45(+0.73%)
Jul 17, 2012	61.10	61.38	60.47	61.25	968,978	+0.42(+0.68%)
Jul 16, 2012	60.87	61.03	60.62	60.84	598,819	-0.15(-0.24%)
Jul 13, 2012	60.17	61.06	60.17	60.99	680,363	+0.94(+1.56%)
Jul 12, 2012	59.95	60.28	59.59	60.05	876,788	-0.27(-0.45%)
Jul 11, 2012	60.38	60.51	59.97	60.32	757,758	+0.00(+0.00%)
Jul 10, 2012	61.17	61.27	60.12	60.32	489,547	-0.55(-0.91%)
Jul 09, 2012	60.95	60.99	60.61	60.87	606,090	-0.12(-0.20%)
Jul 06, 2012	61.02	61.08	60.68	60.99	717,539	-0.58(-0.94%)
Jul 05, 2012	61.61	61.82	61.34	61.57	836,057	-0.27(-0.43%)
Jul 03, 2012	61.40	61.86	61.35	61.84	392,393	+0.49(+0.80%)