Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	50.70	51.12	50.09	50.14	4,081,087	-1.27(-2.48%)
Sep 29, 2011	51.91	52.12	50.47	51.42	2,449,169	+0.45(+0.88%)
Sep 28, 2011	52.28	52.56	50.96	50.97	2,403,198	-1.15(-2.22%)
Sep 27, 2011	52.54	53.06	51.86	52.13	2,027,222	+0.59(+1.15%)
Sep 26, 2011	50.95	51.61	50.09	51.53	1,899,337	+1.14(+2.26%)
Sep 23, 2011	49.72	50.64	49.70	50.39	3,432,023	+0.30(+0.60%)
Sep 22, 2011	50.26	50.70	49.37	50.09	3,684,225	-1.64(-3.16%)
Sep 21, 2011	53.38	53.55	51.72	51.73	2,825,542	-1.68(-3.14%)
Sep 20, 2011	53.71	54.23	53.35	53.40	2,075,150	-0.06(-0.12%)
Sep 19, 2011	53.14	53.77	52.78	53.47	1,407,658	-0.55(-1.02%)
Sep 16, 2011	53.98	54.25	53.54	54.02	1,325,579	+0.24(+0.45%)
Sep 15, 2011	53.42	53.80	52.95	53.78	4,339,449	+0.94(+1.78%)
Sep 14, 2011	52.39	53.49	51.68	52.84	1,520,352	+0.73(+1.41%)
Sep 13, 2011	51.77	52.31	51.43	52.10	2,281,110	+0.45(+0.88%)
Sep 12, 2011	50.63	51.65	50.46	51.65	1,794,439	+0.35(+0.68%)
Sep 09, 2011	52.09	52.29	51.01	51.30	1,583,456	-1.36(-2.58%)
Sep 08, 2011	52.94	53.51	52.56	52.65	1,600,191	-0.61(-1.15%)
Sep 07, 2011	52.55	53.27	52.38	53.27	1,569,733	+1.50(+2.90%)
Sep 06, 2011	50.58	51.81	50.58	51.77	2,331,456	-0.32(-0.61%)
Sep 02, 2011	52.40	52.68	51.92	52.09	1,677,441	-1.43(-2.67%)
Sep 01, 2011	54.14	54.59	53.43	53.51	2,131,848	-0.58(-1.08%)
Aug 31, 2011	54.20	54.69	53.69	54.10	2,952,767	+0.22(+0.41%)
Aug 30, 2011	53.47	54.19	53.09	53.87	1,484,935	+0.15(+0.28%)
Aug 29, 2011	52.81	53.73	52.80	53.72	1,186,517	+1.57(+3.01%)
Aug 26, 2011	51.03	52.36	50.27	52.15	4,011,428	+0.81(+1.57%)
Aug 25, 2011	52.45	52.73	51.15	51.34	2,705,956	-0.80(-1.53%)
Aug 24, 2011	51.34	52.22	51.19	52.14	1,609,651	+0.69(+1.35%)
Aug 23, 2011	49.96	51.48	49.68	51.45	2,489,664	+1.68(+3.37%)
Aug 22, 2011	50.86	50.88	49.63	49.77	1,911,860	-0.01(-0.02%)
Aug 19, 2011	49.93	51.21	49.68	49.78	3,492,409	-0.89(-1.75%)
Aug 18, 2011	51.54	51.60	50.11	50.67	4,214,224	-2.31(-4.35%)
Aug 17, 2011	53.24	53.65	52.53	52.97	2,965,271	+0.01(+0.02%)
Aug 16, 2011	52.95	53.46	52.40	52.96	2,982,245	-0.47(-0.88%)
Aug 15, 2011	52.78	53.49	52.72	53.43	2,838,291	+1.10(+2.10%)
Aug 12, 2011	52.45	52.79	51.94	52.33	4,517,415	+0.49(+0.94%)
Aug 11, 2011	50.11	52.64	49.93	51.85	7,315,299	+2.23(+4.49%)
Aug 10, 2011	50.92	51.43	49.57	49.62	9,188,949	-1.88(-3.66%)
Aug 09, 2011	52.73	51.91	48.70	51.50	9,947,149	+2.05(+4.15%)
Aug 08, 2011	51.65	52.20	49.40	49.45	5,880,232	-3.56(-6.71%)
Aug 05, 2011	53.90	54.03	51.65	53.01	7,031,642	-0.22(-0.42%)
Aug 04, 2011	55.23	55.27	53.18	53.23	4,673,145	-2.78(-4.97%)
Aug 03, 2011	55.78	56.05	54.77	56.02	2,492,867	+0.34(+0.60%)
Aug 02, 2011	56.79	57.10	55.68	55.68	1,948,710	-1.48(-2.58%)
Aug 01, 2011	58.14	58.18	56.65	57.16	2,624,100	-0.29(-0.50%)
Jul 29, 2011	57.22	57.94	56.94	57.45	1,935,458	-0.36(-0.62%)
Jul 28, 2011	58.00	58.51	57.72	57.81	1,453,424	-0.17(-0.29%)
Jul 27, 2011	58.92	58.94	57.91	57.97	1,232,889	-1.28(-2.15%)
Jul 26, 2011	59.46	59.51	59.12	59.25	743,598	-0.23(-0.39%)
Jul 25, 2011	59.25	59.78	59.19	59.48	1,784,623	-0.35(-0.59%)
Jul 22, 2011	59.83	59.90	59.73	59.83	933,774	+0.06(+0.09%)
Jul 21, 2011	59.28	59.89	59.19	59.78	1,239,172	+0.79(+1.34%)
Jul 20, 2011	59.17	59.22	58.87	58.99	496,532	-0.02(-0.04%)
Jul 19, 2011	58.39	59.08	58.39	59.01	706,856	+0.97(+1.68%)
Jul 18, 2011	58.33	58.38	57.65	58.04	1,007,032	-0.54(-0.93%)
Jul 15, 2011	58.56	58.65	58.17	58.58	966,239	+0.33(+0.56%)
Jul 14, 2011	58.80	59.08	58.12	58.25	990,891	-0.42(-0.72%)
Jul 13, 2011	58.76	59.27	58.54	58.68	1,597,162	+0.21(+0.35%)
Jul 12, 2011	58.60	59.05	58.43	58.47	1,244,823	-0.26(-0.43%)
Jul 11, 2011	59.14	59.30	58.60	58.72	866,224	-1.13(-1.89%)
Jul 08, 2011	59.59	59.86	59.39	59.86	914,891	-0.41(-0.69%)
Jul 07, 2011	60.18	60.41	60.06	60.27	595,268	+0.62(+1.04%)
Jul 06, 2011	59.42	59.71	59.26	59.65	1,319,721	+0.11(+0.19%)
Jul 05, 2011	59.54	59.66	59.36	59.54	978,925	-0.02(-0.04%)