Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.967	3.967	3.875	3.893	192,820	-0.05(-1.18%)
Sep 29, 2010	3.933	3.964	3.906	3.940	102,918	+0.00(+0.00%)
Sep 28, 2010	3.909	3.952	3.899	3.940	363,659	+0.03(+0.79%)
Sep 27, 2010	3.940	3.989	3.893	3.909	595,916	-0.03(-0.78%)
Sep 24, 2010	3.964	3.964	3.912	3.940	380,502	+0.02(+0.63%)
Sep 23, 2010	3.989	4.023	3.896	3.915	244,827	-0.11(-2.69%)
Sep 22, 2010	4.119	4.119	4.020	4.023	114,893	-0.10(-2.33%)
Sep 21, 2010	4.066	4.125	3.998	4.119	527	+0.06(+1.52%)
Sep 20, 2010	4.038	4.079	4.004	4.057	130,376	+0.04(+0.92%)
Sep 17, 2010	4.020	4.088	4.004	4.020	313,802	-0.02(-0.61%)
Sep 15, 2010	3.949	4.242	3.924	4.045	985,302	+0.11(+2.67%)
Sep 14, 2010	3.940	3.967	3.933	3.940	162,165	+0.01(+0.16%)
Sep 13, 2010	3.930	3.940	3.902	3.933	132,325	+0.02(+0.55%)
Sep 10, 2010	3.918	3.940	3.847	3.912	335,152	+0.00(+0.08%)
Sep 09, 2010	3.850	4.001	3.816	3.909	1,025	+0.11(+3.01%)
Sep 08, 2010	3.943	3.943	3.783	3.794	611	-0.17(-4.36%)
Sep 07, 2010	4.041	4.045	3.936	3.967	558,985	-0.06(-1.61%)
Sep 03, 2010	3.967	4.032	3.912	4.032	250,688	+0.11(+2.68%)
Sep 02, 2010	3.859	3.967	3.853	3.927	601	+0.05(+1.36%)
Sep 01, 2010	3.766	3.875	3.699	3.875	320,355	+0.13(+3.55%)
Aug 31, 2010	3.692	3.748	3.669	3.742	1,097	+0.05(+1.34%)
Aug 30, 2010	3.686	3.705	3.631	3.692	1,330,485	-0.01(-0.25%)
Aug 27, 2010	3.702	3.723	3.646	3.702	1,193,039	+0.04(+1.10%)
Aug 26, 2010	3.634	3.668	3.600	3.661	530	+0.05(+1.28%)
Aug 25, 2010	3.482	3.627	3.456	3.615	321,838	+0.12(+3.54%)
Aug 24, 2010	3.454	3.550	3.433	3.491	1,048	-0.01(-0.26%)
Aug 23, 2010	3.501	3.528	3.479	3.501	598,204	+0.02(+0.44%)
Aug 20, 2010	3.525	3.525	3.454	3.485	386,563	-0.06(-1.66%)
Aug 19, 2010	3.671	3.671	3.498	3.544	451,289	-0.15(-4.02%)
Aug 18, 2010	3.680	3.739	3.627	3.692	658,787	+0.01(+0.25%)
Aug 17, 2010	3.507	3.726	3.498	3.683	370,647	+0.21(+5.96%)
Aug 16, 2010	3.473	3.674	3.439	3.476	391,017	+0.02(+0.54%)
Aug 13, 2010	3.458	3.541	3.448	3.458	672,577	-0.07(-2.01%)
Aug 12, 2010	3.476	3.563	3.408	3.529	597,589	+0.04(+1.06%)
Aug 11, 2010	3.569	3.569	3.479	3.491	1,534,872	-0.15(-3.99%)
Aug 10, 2010	3.723	3.729	3.581	3.637	1,472	-0.11(-2.97%)
Aug 09, 2010	3.739	3.762	3.720	3.748	1,588,468	+0.01(+0.25%)
Aug 06, 2010	3.739	3.859	3.708	3.739	4,160,216	-0.08(-2.18%)
Aug 05, 2010	3.909	3.952	3.810	3.822	1,490,038	-0.12(-3.13%)
Aug 04, 2010	3.600	4.041	3.600	3.946	2,456	+0.07(+1.83%)
Aug 03, 2010	3.893	3.929	3.788	3.875	1,420	-0.05(-1.34%)
Aug 02, 2010	3.936	4.004	3.902	3.927	448,875	+0.02(+0.39%)
Jul 30, 2010	3.912	3.952	3.859	3.912	155,397	-0.02(-0.39%)
Jul 29, 2010	3.918	3.964	3.804	3.927	365	+0.04(+1.03%)
Jul 28, 2010	3.881	3.930	3.862	3.887	164,828	+0.00(+0.00%)
Jul 27, 2010	4.020	4.020	3.875	3.887	1,466	-0.11(-2.78%)
Jul 26, 2010	3.952	4.041	3.952	3.998	245,908	+0.03(+0.78%)
Jul 23, 2010	3.850	4.038	3.850	3.967	574,251	+0.09(+2.31%)
Jul 22, 2010	3.847	3.899	3.802	3.878	318,812	+0.07(+1.87%)
Jul 21, 2010	3.893	3.961	3.800	3.807	284,081	-0.06(-1.68%)
Jul 20, 2010	3.828	3.896	3.813	3.872	359	-0.01(-0.16%)
Jul 19, 2010	3.909	3.942	3.850	3.878	187,972	-0.03(-0.79%)
Jul 16, 2010	3.909	3.998	3.906	3.909	435,081	-0.11(-2.62%)
Jul 15, 2010	4.004	4.020	3.970	4.014	1,005,086	+0.02(+0.39%)
Jul 14, 2010	3.946	4.060	3.946	3.998	377,780	+0.03(+0.70%)
Jul 13, 2010	3.930	4.003	3.924	3.970	1,336	+0.08(+2.07%)
Jul 12, 2010	3.955	3.989	3.847	3.890	178,505	-0.10(-2.40%)
Jul 09, 2010	3.986	3.986	3.862	3.986	432,802	+0.10(+2.46%)
Jul 08, 2010	3.983	4.008	3.865	3.890	256,073	-0.07(-1.72%)
Jul 07, 2010	3.816	3.974	3.788	3.958	237,467	+0.14(+3.56%)
Jul 06, 2010	3.875	3.906	3.791	3.822	1,666	+0.01(+0.16%)
Jul 02, 2010	3.816	3.856	3.739	3.816	312,018	+0.06(+1.56%)