Laboratory Corp American Holdings (NY: LH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.02	90.62	89.34	90.23	1,358,480	+1.34(+1.51%)
Sep 29, 2015	90.07	91.46	87.99	88.89	2,276,885	-1.17(-1.30%)
Sep 28, 2015	92.95	92.95	88.84	90.07	2,627,864	-3.93(-4.18%)
Sep 25, 2015	96.35	96.48	93.31	93.99	1,688,833	-1.93(-2.01%)
Sep 24, 2015	96.54	96.71	95.32	95.92	1,665,634	-1.24(-1.28%)
Sep 23, 2015	97.65	98.10	96.85	97.16	1,010,421	-0.60(-0.61%)
Sep 22, 2015	98.12	98.14	97.14	97.76	1,262,225	-1.10(-1.11%)
Sep 21, 2015	99.82	100.56	98.19	98.86	1,777,719	-0.47(-0.47%)
Sep 18, 2015	99.10	100.10	98.99	99.33	1,639,758	-0.87(-0.87%)
Sep 17, 2015	99.91	101.35	99.39	100.20	788,140	+0.47(+0.47%)
Sep 16, 2015	100.03	100.39	99.28	99.73	806,307	-0.04(-0.04%)
Sep 15, 2015	98.74	100.14	98.11	99.77	916,380	+1.37(+1.39%)
Sep 14, 2015	98.85	98.97	97.93	98.40	850,737	-0.19(-0.19%)
Sep 11, 2015	97.28	98.59	96.51	98.59	1,215,794	+0.83(+0.85%)
Sep 10, 2015	97.48	98.16	97.20	97.76	998,291	+0.02(+0.02%)
Sep 09, 2015	99.28	102.46	97.53	97.75	1,148,226	-0.91(-0.92%)
Sep 08, 2015	97.97	98.89	97.21	98.65	1,076,482	+1.83(+1.89%)
Sep 04, 2015	96.70	96.82	96.82	96.82	1,130,820	-0.94(-0.96%)
Sep 03, 2015	97.10	99.55	97.02	97.76	953,650	+0.95(+0.98%)
Sep 02, 2015	96.93	97.20	95.47	96.81	1,312,635	+0.52(+0.54%)
Sep 01, 2015	96.25	97.20	95.74	96.29	2,377,480	-1.71(-1.75%)
Aug 31, 2015	99.45	100.27	97.82	98.00	802,847	-1.50(-1.50%)
Aug 28, 2015	99.52	100.06	98.87	99.50	862,621	-0.17(-0.18%)
Aug 27, 2015	98.61	100.12	98.14	99.68	1,214,450	+1.68(+1.71%)
Aug 26, 2015	97.00	98.09	95.68	97.99	1,329,578	+2.53(+2.65%)
Aug 25, 2015	98.26	98.26	95.20	95.47	1,796,329	-0.51(-0.53%)
Aug 24, 2015	96.81	98.49	95.52	95.97	2,486,078	-4.10(-4.10%)
Aug 21, 2015	101.03	101.62	99.74	100.07	1,741,367	-1.55(-1.52%)
Aug 20, 2015	103.38	103.83	101.62	101.62	885,461	-2.56(-2.46%)
Aug 19, 2015	103.57	104.69	103.06	104.18	837,041	+0.07(+0.06%)
Aug 18, 2015	104.31	105.26	103.93	104.12	1,374,847	+0.33(+0.32%)
Aug 17, 2015	102.97	103.86	102.20	103.78	1,103,459	+0.58(+0.56%)
Aug 14, 2015	103.16	103.72	102.59	103.20	838,183	+0.21(+0.20%)
Aug 13, 2015	103.31	103.87	102.81	102.99	905,001	-0.12(-0.11%)
Aug 12, 2015	102.89	103.27	101.89	103.11	900,099	-0.45(-0.43%)
Aug 11, 2015	103.83	104.14	102.71	103.56	587,508	-0.58(-0.56%)
Aug 10, 2015	104.36	104.72	103.93	104.14	537,908	+0.37(+0.36%)
Aug 07, 2015	104.45	104.47	102.60	103.77	807,429	-0.63(-0.61%)
Aug 06, 2015	106.07	106.16	103.88	104.40	1,104,766	-1.53(-1.45%)
Aug 05, 2015	106.06	106.41	104.65	105.93	1,239,529	+0.27(+0.26%)
Aug 04, 2015	106.04	106.30	105.33	105.66	1,044,242	-0.28(-0.27%)
Aug 03, 2015	106.33	107.18	105.56	105.94	1,624,485	+0.05(+0.05%)
Jul 31, 2015	104.78	106.47	104.72	105.89	1,521,097	+1.39(+1.33%)
Jul 30, 2015	105.04	105.44	103.89	104.50	1,327,419	-0.58(-0.55%)
Jul 29, 2015	102.23	105.50	102.10	105.08	2,190,103	+3.42(+3.36%)
Jul 28, 2015	101.41	101.89	98.05	101.66	3,059,213	+0.42(+0.41%)
Jul 27, 2015	101.49	101.74	100.74	101.25	1,385,878	-0.39(-0.38%)
Jul 24, 2015	101.89	102.10	101.41	101.64	634,630	-0.50(-0.49%)
Jul 23, 2015	100.72	103.22	100.72	102.14	1,178,121	+1.33(+1.32%)
Jul 22, 2015	100.45	101.05	100.39	100.81	792,401	+0.09(+0.09%)
Jul 21, 2015	102.05	102.20	100.19	100.72	1,173,834	-1.13(-1.11%)
Jul 20, 2015	101.74	102.11	100.52	101.85	679,746	+0.11(+0.11%)
Jul 17, 2015	102.55	102.69	101.68	101.74	1,466,584	-1.16(-1.12%)
Jul 16, 2015	102.25	102.99	101.71	102.89	738,094	+0.77(+0.76%)
Jul 15, 2015	102.84	103.14	101.66	102.12	777,572	-0.82(-0.79%)
Jul 14, 2015	101.73	103.32	101.53	102.94	988,505	+1.31(+1.29%)
Jul 13, 2015	100.69	101.80	100.38	101.62	775,849	+1.58(+1.58%)
Jul 10, 2015	100.37	100.83	99.94	100.04	798,164	+0.68(+0.69%)
Jul 09, 2015	99.08	99.87	99.04	99.36	1,317,890	+1.17(+1.19%)
Jul 08, 2015	99.67	100.03	97.96	98.19	1,453,027	-2.10(-2.10%)
Jul 07, 2015	100.34	100.48	98.90	100.29	1,655,411	+0.27(+0.27%)
Jul 06, 2015	99.39	100.02	99.13	100.02	1,660,552	-0.43(-0.43%)
Jul 02, 2015	101.41	100.45	100.45	100.45	1,561,775	-1.20(-1.18%)