FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.654	7.680	7.487	7.573	288,247,168	-0.03(-0.40%)
Sep 29, 2009	7.674	7.730	7.593	7.603	203,667,632	+0.00(+0.02%)
Sep 28, 2009	7.436	7.654	7.426	7.602	154,808,336	+0.21(+2.79%)
Sep 25, 2009	7.426	7.472	7.340	7.396	230,344,000	-0.07(-0.95%)
Sep 24, 2009	7.664	7.685	7.421	7.467	261,620,880	-0.15(-2.00%)
Sep 23, 2009	7.791	7.827	7.609	7.619	214,809,840	-0.16(-2.02%)
Sep 22, 2009	7.715	7.786	7.669	7.776	169,608,080	+0.17(+2.27%)
Sep 21, 2009	7.603	7.644	7.578	7.603	166,007,200	-0.07(-0.92%)
Sep 18, 2009	7.720	7.730	7.629	7.674	180,151,968	-0.07(-0.85%)
Sep 17, 2009	7.730	7.821	7.654	7.740	221,052,224	+0.19(+2.50%)
Sep 16, 2009	7.522	7.735	7.502	7.552	245,622,384	+0.08(+1.00%)
Sep 15, 2009	7.482	7.553	7.386	7.477	206,882,144	+0.02(+0.20%)
Sep 14, 2009	7.269	7.482	7.264	7.462	141,965,024	+0.10(+1.31%)
Sep 11, 2009	7.436	7.441	7.358	7.365	128,930,824	-0.05(-0.62%)
Sep 10, 2009	7.325	7.426	7.239	7.411	183,029,072	+0.06(+0.83%)
Sep 09, 2009	7.259	7.375	7.239	7.350	178,410,496	+0.11(+1.53%)
Sep 08, 2009	7.315	7.325	7.198	7.239	159,220,288	+0.03(+0.43%)
Sep 04, 2009	7.173	7.208	7.107	7.208	143,077,584	+0.08(+1.14%)
Sep 03, 2009	7.066	7.152	7.015	7.127	156,114,080	+0.14(+1.96%)
Sep 02, 2009	6.990	7.097	6.965	6.990	208,228,704	-0.06(-0.86%)
Sep 01, 2009	7.396	7.477	7.036	7.051	376,008,128	-0.40(-5.37%)
Aug 31, 2009	7.340	7.456	7.330	7.451	162,610,144	-0.03(-0.34%)
Aug 28, 2009	7.538	7.553	7.391	7.477	159,155,760	+0.01(+0.14%)
Aug 27, 2009	7.386	7.482	7.304	7.467	160,553,680	+0.08(+1.03%)
Aug 26, 2009	7.370	7.441	7.304	7.391	182,664,464	-0.02(-0.27%)
Aug 25, 2009	7.375	7.482	7.375	7.411	186,358,688	+0.09(+1.26%)
Aug 24, 2009	7.482	7.533	7.299	7.319	244,380,448	-0.06(-0.77%)
Aug 21, 2009	7.315	7.411	7.274	7.375	215,362,496	+0.14(+1.96%)
Aug 20, 2009	7.071	7.249	7.066	7.233	178,299,296	+0.18(+2.59%)
Aug 19, 2009	6.945	7.097	6.929	7.051	154,274,976	-0.01(-0.07%)
Aug 18, 2009	6.980	7.086	6.970	7.056	159,685,328	+0.09(+1.24%)
Aug 17, 2009	7.005	7.015	6.904	6.970	226,873,856	-0.25(-3.44%)
Aug 14, 2009	7.259	7.264	7.097	7.218	213,801,520	-0.05(-0.63%)
Aug 13, 2009	7.228	7.269	7.097	7.264	266,298,064	+0.15(+2.07%)
Aug 12, 2009	6.955	7.173	6.950	7.117	206,001,504	+0.14(+2.03%)
Aug 11, 2009	7.198	7.203	6.965	6.975	252,581,008	-0.27(-3.71%)
Aug 10, 2009	7.264	7.325	7.157	7.244	187,122,816	-0.03(-0.42%)
Aug 07, 2009	7.188	7.401	7.147	7.274	373,477,600	+0.19(+2.65%)
Aug 06, 2009	7.249	7.274	7.024	7.086	465,418,432	-0.05(-0.71%)
Aug 05, 2009	6.939	7.173	6.904	7.137	328,934,848	+0.27(+4.00%)
Aug 04, 2009	6.727	6.934	6.701	6.863	197,409,728	+0.10(+1.49%)
Aug 03, 2009	6.716	6.772	6.672	6.762	227,158,688	+0.17(+2.54%)
Jul 31, 2009	6.529	6.600	6.488	6.595	259,034,672	+0.07(+1.09%)
Jul 30, 2009	6.443	6.605	6.443	6.524	259,303,664	+0.14(+2.22%)
Jul 29, 2009	6.341	6.412	6.321	6.382	199,947,952	+0.00(+0.00%)
Jul 28, 2009	6.357	6.407	6.321	6.382	118,046,640	+0.00(+0.00%)
Jul 27, 2009	6.321	6.412	6.321	6.382	181,811,120	+0.09(+1.37%)
Jul 24, 2009	6.275	6.331	6.215	6.296	143,139,328	-0.04(-0.56%)
Jul 23, 2009	6.164	6.367	6.128	6.331	250,948,768	+0.18(+2.88%)
Jul 22, 2009	6.037	6.204	6.027	6.154	197,280,128	+0.01(+0.08%)
Jul 21, 2009	6.210	6.230	6.088	6.149	251,404,096	-0.06(-0.90%)
Jul 20, 2009	6.199	6.245	6.159	6.204	217,317,008	+0.05(+0.82%)
Jul 17, 2009	6.210	6.235	6.108	6.154	277,654,144	-0.04(-0.65%)
Jul 16, 2009	6.159	6.255	6.093	6.194	236,947,488	-0.02(-0.33%)
Jul 15, 2009	6.057	6.286	6.047	6.215	356,943,200	+0.24(+4.07%)
Jul 14, 2009	5.992	6.002	5.890	5.971	312,918,784	-0.02(-0.25%)
Jul 13, 2009	5.793	5.992	5.789	5.986	445,661,216	+0.36(+6.40%)
Jul 10, 2009	5.662	5.677	5.586	5.627	188,680,512	-0.08(-1.33%)
Jul 09, 2009	5.713	5.763	5.657	5.703	257,676,592	+0.07(+1.26%)
Jul 08, 2009	5.738	5.753	5.490	5.632	397,631,744	-0.10(-1.68%)
Jul 07, 2009	5.824	5.839	5.708	5.728	191,706,704	-0.09(-1.57%)
Jul 06, 2009	5.758	5.829	5.703	5.819	172,482,720	+0.01(+0.09%)
Jul 02, 2009	5.961	5.966	5.799	5.814	200,438,432	-0.21(-3.45%)