FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.624	7.649	7.457	7.543	289,387,040	-0.03(-0.40%)
Sep 29, 2009	7.644	7.700	7.563	7.574	204,473,040	+0.00(+0.02%)
Sep 28, 2009	7.407	7.624	7.397	7.572	155,420,528	+0.21(+2.79%)
Sep 25, 2009	7.397	7.442	7.311	7.367	231,254,896	-0.07(-0.95%)
Sep 24, 2009	7.634	7.654	7.392	7.437	262,655,456	-0.15(-2.00%)
Sep 23, 2009	7.760	7.796	7.579	7.589	215,659,312	-0.16(-2.02%)
Sep 22, 2009	7.684	7.755	7.639	7.745	170,278,784	+0.17(+2.27%)
Sep 21, 2009	7.574	7.614	7.548	7.574	166,663,680	-0.07(-0.92%)
Sep 18, 2009	7.690	7.700	7.599	7.644	180,864,368	-0.07(-0.85%)
Sep 17, 2009	7.700	7.791	7.624	7.710	221,926,368	+0.19(+2.50%)
Sep 16, 2009	7.493	7.705	7.473	7.522	246,593,696	+0.07(+1.00%)
Sep 15, 2009	7.452	7.523	7.356	7.447	207,700,256	+0.02(+0.20%)
Sep 14, 2009	7.240	7.452	7.235	7.432	142,526,416	+0.10(+1.31%)
Sep 11, 2009	7.407	7.412	7.329	7.336	129,440,680	-0.05(-0.62%)
Sep 10, 2009	7.296	7.397	7.210	7.382	183,752,848	+0.06(+0.83%)
Sep 09, 2009	7.230	7.346	7.210	7.321	179,116,016	+0.11(+1.53%)
Sep 08, 2009	7.286	7.296	7.170	7.211	159,849,920	+0.03(+0.43%)
Sep 04, 2009	7.144	7.180	7.079	7.180	143,643,392	+0.08(+1.14%)
Sep 03, 2009	7.038	7.124	6.988	7.099	156,731,424	+0.14(+1.96%)
Sep 02, 2009	6.963	7.069	6.937	6.963	209,052,144	-0.06(-0.86%)
Sep 01, 2009	7.367	7.447	7.008	7.023	377,495,072	-0.40(-5.37%)
Aug 31, 2009	7.311	7.427	7.301	7.422	163,253,184	-0.03(-0.34%)
Aug 28, 2009	7.508	7.523	7.361	7.447	159,785,136	+0.01(+0.14%)
Aug 27, 2009	7.356	7.452	7.276	7.437	161,188,592	+0.08(+1.03%)
Aug 26, 2009	7.341	7.411	7.276	7.361	183,386,816	-0.02(-0.27%)
Aug 25, 2009	7.346	7.452	7.346	7.382	187,095,648	+0.09(+1.26%)
Aug 24, 2009	7.452	7.503	7.271	7.290	245,346,848	-0.06(-0.77%)
Aug 21, 2009	7.286	7.382	7.245	7.346	216,214,144	+0.14(+1.96%)
Aug 20, 2009	7.043	7.220	7.038	7.205	179,004,384	+0.18(+2.59%)
Aug 19, 2009	6.917	7.069	6.902	7.023	154,885,056	-0.01(-0.07%)
Aug 18, 2009	6.953	7.059	6.942	7.028	160,316,800	+0.09(+1.24%)
Aug 17, 2009	6.978	6.988	6.877	6.942	227,771,040	-0.25(-3.44%)
Aug 14, 2009	7.230	7.235	7.069	7.190	214,646,992	-0.05(-0.63%)
Aug 13, 2009	7.200	7.240	7.069	7.235	267,351,136	+0.15(+2.07%)
Aug 12, 2009	6.927	7.144	6.922	7.089	206,816,144	+0.14(+2.03%)
Aug 11, 2009	7.170	7.175	6.937	6.947	253,579,840	-0.27(-3.71%)
Aug 10, 2009	7.235	7.296	7.129	7.215	187,862,800	-0.03(-0.42%)
Aug 07, 2009	7.160	7.372	7.119	7.245	374,954,528	+0.19(+2.65%)
Aug 06, 2009	7.220	7.245	6.996	7.059	467,258,912	-0.05(-0.71%)
Aug 05, 2009	6.912	7.144	6.877	7.109	330,235,616	+0.27(+4.00%)
Aug 04, 2009	6.700	6.907	6.675	6.836	198,190,384	+0.10(+1.49%)
Aug 03, 2009	6.690	6.745	6.646	6.735	228,056,976	+0.17(+2.54%)
Jul 31, 2009	6.503	6.574	6.463	6.569	260,059,024	+0.07(+1.09%)
Jul 30, 2009	6.417	6.579	6.417	6.498	260,329,088	+0.14(+2.22%)
Jul 29, 2009	6.316	6.387	6.296	6.357	200,738,640	+0.00(+0.00%)
Jul 28, 2009	6.332	6.382	6.296	6.357	118,513,448	+0.00(+0.00%)
Jul 27, 2009	6.296	6.387	6.296	6.357	182,530,096	+0.09(+1.37%)
Jul 24, 2009	6.251	6.306	6.190	6.271	143,705,376	-0.04(-0.56%)
Jul 23, 2009	6.140	6.342	6.104	6.306	251,941,152	+0.18(+2.88%)
Jul 22, 2009	6.013	6.180	6.003	6.130	198,060,272	+0.01(+0.08%)
Jul 21, 2009	6.185	6.205	6.064	6.124	252,398,272	-0.06(-0.90%)
Jul 20, 2009	6.175	6.220	6.135	6.180	218,176,384	+0.05(+0.82%)
Jul 17, 2009	6.185	6.210	6.084	6.130	278,752,128	-0.04(-0.65%)
Jul 16, 2009	6.135	6.231	6.069	6.170	237,884,496	-0.02(-0.33%)
Jul 15, 2009	6.034	6.261	6.023	6.190	358,354,720	+0.24(+4.07%)
Jul 14, 2009	5.968	5.978	5.867	5.948	314,156,224	-0.02(-0.25%)
Jul 13, 2009	5.771	5.968	5.766	5.963	447,423,584	+0.36(+6.40%)
Jul 10, 2009	5.640	5.655	5.564	5.604	189,426,640	-0.08(-1.33%)
Jul 09, 2009	5.690	5.741	5.635	5.680	258,695,584	+0.07(+1.26%)
Jul 08, 2009	5.715	5.731	5.468	5.609	399,204,192	-0.10(-1.68%)
Jul 07, 2009	5.801	5.816	5.685	5.705	192,464,816	-0.09(-1.57%)
Jul 06, 2009	5.736	5.806	5.680	5.796	173,164,800	+0.01(+0.09%)
Jul 02, 2009	5.938	5.943	5.776	5.791	201,231,072	-0.21(-3.45%)